DJ South Korea Titans 30 Index KRW Historical Data - KR30 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ South Korea Titans 30 Index KRW (KR30)
DJ South Korea Titans 30 Index KRW (KR30) Historical

DJ South Korea Titans 30 Index KRW (KR30)

696.11

-4.89

(-0.70%)

Closed May 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	696.11	-4.89	-0.70	696.12	696.82	695.4	0
1714597200	701	0	0.00	701	701	701	0
1714510800	701	1.72	0.25	701	701.43	700.53	0
1714424400	699.28	7.44	1.08	699.3	700.1	698.45	0
1714165200	691.84	9.87	1.45	691.89	692.34	691.15	0
1714078800	681.97	-11.11	-1.60	681.98	682.95	680.98	0
1713992400	693.08	13.24	1.95	693.08	693.65	692.52	0
1713906000	679.84	-3.14	-0.46	679.84	680.59	679.06	0
1713819600	682.98	17.11	2.57	682.9	683.45	682.6	0
1713560400	665.87	-9.82	-1.45	665.79	666.44	665.24	0
1713474000	675.69	13.21	1.99	675.69	676.51	674.87	0
1713387600	662.48	-8.91	-1.33	662.5	663.17999	661.63	0
1713301200	671.39	-16.71	-2.43	671.42	672.17	670.62	0
1713214800	688.1	-0.32	-0.05	688.1	688.92	687.27	0
1712955600	688.42	-8.61	-1.24	688.48	689.16	687.79	0
1712869200	697.03	2.57	0.37	696.94	697.58	696.03	0
1712782800	694.46	0	0.00	694.46	694.46	694.46	0
1712696400	694.46	-4.52	-0.65	694.46	694.96	694.05	0
1712610000	698.98	4.75	0.68	699	699.44	698.47	0
1712350800	694.23	-9.67	-1.37	694.42	696.7	693.38	0
1712264400	703.9	11.51	1.66	703.9	703.99	703.57	0
1712178000	692.39	-18.31	-2.58	692.4	693.55	691.25	0
1712091600	710.7	-5.94	-0.83	710.71	711.62	709.6	0
1712005200	716.64	-5.77	-0.80	716.64	716.79	716.54	0
1711659600	722.41	-3.41	-0.47	722.12	722.88	721.36	0
1711573200	725.82	-2.96	-0.41	725.82	726.21	725.44	0
1711486800	728.78	4.38	0.60	728.77	729.45	728.12	0
1711400400	724.4	-0.34	-0.05	724.4	725.1	723.68	0
1711141200	724.74	-1.75	-0.24	724.65	725.21	724.26	0
1711054800	726.49	20.19	2.86	726.49	727.61	725.81	0
1710968400	706.3	3.02	0.43	706.31	706.6	706.01	0
1710882000	703.28	-9.88	-1.39	703.3	703.54	702.86	0
1710795600	713.16	5.32	0.75	713.16	713.33	712.92	0
1710536400	707.84	-15.85	-2.19	707.84	708.26	707.38	0
1710450000	723.69	5.56	0.77	723.68	724.56	722.91	0
1710363600	718.13	3.77	0.53	718.13	718.78	717.46	0
1710277200	714.36	11.36	1.62	714.36	715.17	713.34	0
1710190800	703	-8.02	-1.13	703	704.31	701.83	0
1709935200	711.02	9.61	1.37	711.02	711.11	710.91	0
1709848800	701.41	5.6	0.80	701.48	701.6	701.32	0
1709762400	695.81	-1.22	-0.18	695.81	695.96	695.62	0
1709676000	697.03	-10.3	-1.46	697.03	697.52	696.47	0
1709589600	707.33	15.45	2.23	707.33	707.53	707.14	0
1709330400	691.88	0	0.00	691.88	691.88	691.88	0
1709244000	691.88	-2	-0.29	691.88	692.4	691.31	0
1709157600	693.88	10.38	1.52	693.89	694.59	693.08	0
1709071200	683.5	-8.05	-1.16	683.5	684.21	682.82	0
1708984800	691.55	-7.46	-1.07	691.55	691.56	691.54	0
1708725600	699.01	2.38	0.34	698.92	699.25	698.79	0
1708639200	696.63	4.37	0.63	697.18	697.62	695.55	0
1708552800	692.26	-2.76	-0.40	692.31	692.63	691.87	0
1708466400	695.02	-2.53	-0.36	695	695.59	694.6	0
1708120800	697.55	10.72	1.56	697.55	697.99	697.14	0
1708034400	686.83	0.53	0.08	686.83	687.62	686.52	0
1707948000	686.3	-8.59	-1.24	686.3	686.55	686.04	0
1707861600	694.89	7.56	1.10	694.94	697.45	694.52	0
1707775200	687.33	0	0.00	687.33	687.33	687.33	0
1707516000	687.33	0	0.00	687.33	687.33	687.33	0
1707429600	687.33	9.95	1.47	687.46	687.92	686.82	0
1707343200	677.38	10.88	1.63	677.42	677.86	676.89	0
1707256800	666.5	-6.53	-0.97	666.5	666.66	666.26	0
1707170400	673.03	-10.77	-1.58	673.04	673.84	672.09	0

DJ South Korea Titans 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions