We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 144.43 | 2.22 | 1.56 | 145.03 | 145.04 | 144.35 | 0 |
| 1714424400 | 142.21 | 0.65 | 0.46 | 143.6 | 144.19 | 142.02 | 0 |
| 1714165200 | 141.56 | -0.48 | -0.34 | 142.11 | 143.75 | 141.51 | 0 |
| 1714078800 | 142.04 | -2.96 | -2.04 | 141.93 | 142.19 | 141.83 | 0 |
| 1713992400 | 145 | 2.14 | 1.50 | 145.16 | 145.22999 | 144.91999 | 0 |
| 1713906000 | 142.86 | 0.21 | 0.15 | 142.79 | 143.04 | 142.77 | 0 |
| 1713819600 | 142.65 | 1.69 | 1.20 | 142.8 | 142.81 | 142.62 | 0 |
| 1713560400 | 140.96 | -2.63 | -1.83 | 140.96 | 141.12 | 140.85 | 0 |
| 1713474000 | 143.59 | 0.76 | 0.53 | 143.88 | 143.96 | 143.53 | 0 |
| 1713387600 | 142.83 | -1.9 | -1.31 | 142.88999 | 143 | 142.72999 | 0 |
| 1713301200 | 144.72999 | -3.18 | -2.15 | 144.82 | 145.12 | 144.49 | 0 |
| 1713214800 | 147.91 | -1.53 | -1.02 | 148.19 | 148.43 | 147.72999 | 0 |
| 1712955600 | 149.44 | 0.87 | 0.59 | 149.25 | 149.91 | 149.16 | 0 |
| 1712869200 | 148.57 | -0.2 | -0.13 | 148.72999 | 149.07 | 148.55 | 0 |
| 1712782800 | 148.77 | -1.86 | -1.23 | 149.82 | 149.83 | 148.75 | 0 |
| 1712696400 | 150.63 | 1.58 | 1.06 | 150.44 | 150.75 | 150.38999 | 0 |
| 1712610000 | 149.05 | 1.16 | 0.78 | 149.05 | 149.16999 | 148.94999 | 0 |
| 1712350800 | 147.88999 | -1.5 | -1.00 | 148.1 | 148.18 | 147.68 | 0 |
| 1712264400 | 149.38999 | 1.46 | 0.99 | 149.35 | 149.56 | 149.29 | 0 |
| 1712178000 | 147.93 | -0.63 | -0.42 | 147.9 | 147.96 | 147.69 | 0 |
| 1712091600 | 148.56 | -0.19 | -0.13 | 148.44999 | 148.68 | 148.38 | 0 |
| 1712005200 | 148.75 | -2.09 | -1.39 | 149.12 | 149.13999 | 148.72 | 0 |
| 1711659600 | 150.84 | -2.52 | -1.64 | 150.72999 | 150.99 | 150.63 | 0 |
| 1711573200 | 153.36 | 1.17 | 0.77 | 153.07 | 153.69999 | 152.88 | 0 |
| 1711486800 | 152.19 | 0.13 | 0.09 | 152.41 | 152.47999 | 152.09 | 0 |
| 1711400400 | 152.06 | -2.06 | -1.34 | 152.28 | 152.44 | 152.02 | 0 |
| 1711141200 | 154.12 | 1.24 | 0.81 | 154.05 | 154.5 | 153.78 | 0 |
| 1711054800 | 152.88 | 2.47 | 1.64 | 153.68 | 153.69 | 152.81 | 0 |
| 1710968400 | 150.41 | -0.81 | -0.54 | 150.56 | 150.65 | 150.12 | 0 |
| 1710882000 | 151.22 | 0.05 | 0.03 | 151.9 | 152 | 151.13999 | 0 |
| 1710795600 | 151.16999 | 2.78 | 1.87 | 151.08 | 151.34 | 151.04 | 0 |
| 1710536400 | 148.38999 | -0.34 | -0.23 | 148.99 | 149.04 | 148.24 | 0 |
| 1710450000 | 148.72999 | 0.3 | 0.20 | 148.91999 | 149.41999 | 148.56 | 0 |
| 1710363600 | 148.43 | -0.48 | -0.32 | 148.47 | 148.57 | 148.09 | 0 |
| 1710277200 | 148.91 | -1.47 | -0.98 | 149.28 | 149.57 | 148.53 | 0 |
| 1710190800 | 150.38 | -2.86 | -1.87 | 150.3 | 150.72999 | 150.05 | 0 |
| 1709935200 | 153.24 | 1.16 | 0.76 | 152.57 | 154.03 | 152.47999 | 0 |
| 1709848800 | 152.08 | 0.64 | 0.42 | 152.15 | 152.47 | 151.75 | 0 |
| 1709762400 | 151.44 | 1.29 | 0.86 | 151.15 | 151.56 | 150.94 | 0 |
| 1709676000 | 150.15 | 1.05 | 0.70 | 149.88999 | 150.56 | 149.76 | 0 |
| 1709589600 | 149.1 | -0.34 | -0.23 | 149.37 | 149.41 | 148.99 | 0 |
| 1709330400 | 149.44 | 1.53 | 1.03 | 149.11 | 149.62 | 148.97999 | 0 |
| 1709244000 | 147.91 | 0.9 | 0.61 | 147.97999 | 148.55 | 147.61 | 0 |
| 1709157600 | 147.01 | -0.57 | -0.39 | 146.97 | 147.19999 | 146.91 | 0 |
| 1709071200 | 147.58 | 0.6 | 0.41 | 147.72999 | 147.88999 | 147.43 | 0 |
| 1708984800 | 146.97999 | 0.32 | 0.22 | 147.27 | 147.27 | 146.96 | 0 |
| 1708725600 | 146.66 | 0.18 | 0.12 | 146.37 | 146.68 | 146.24 | 0 |
| 1708639200 | 146.47999 | 1.6 | 1.10 | 146.9 | 146.9 | 146.37 | 0 |
| 1708552800 | 144.88 | -0.62 | -0.43 | 144.94999 | 145.18 | 144.83 | 0 |
| 1708466400 | 145.5 | 0.76 | 0.53 | 145.04 | 145.66 | 144.99 | 0 |
| 1708120800 | 144.74 | 1.71 | 1.20 | 144.78 | 144.88999 | 144.38 | 0 |
| 1708034400 | 143.03 | 0.76 | 0.53 | 143.22 | 143.66999 | 143.02 | 0 |
| 1707948000 | 142.27 | -1.38 | -0.96 | 142.33 | 142.33 | 142.08 | 0 |
| 1707861600 | 143.65 | 1.78 | 1.25 | 144.63 | 145 | 143.62 | 0 |
| 1707775200 | 141.87 | -0.06 | -0.04 | 142.21 | 142.3 | 141.78 | 0 |
| 1707516000 | 141.93 | -0.21 | -0.15 | 141.78 | 142.22 | 141.69999 | 0 |
| 1707429600 | 142.13999 | -0.48 | -0.34 | 142.63999 | 142.82 | 142.03 | 0 |
| 1707343200 | 142.62 | 0.66 | 0.46 | 142.63 | 142.96 | 142.33 | 0 |
| 1707256800 | 141.96 | -0.18 | -0.13 | 141.41999 | 142.02 | 141.22999 | 0 |
| 1707170400 | 142.13999 | 0.51 | 0.36 | 142.35 | 142.63 | 142.07 | 0 |
| 1706911200 | 141.63 | -1.74 | -1.21 | 143.26 | 143.46 | 141.6 | 0 |
| 1706824800 | 143.37 | -0.91 | -0.63 | 142.93 | 143.57 | 142.47999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
