We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 260.95999 | 2.36 | 0.91 | 260.01 | 261.77 | 259.89 | 0 |
| 1714078800 | 258.6 | -2.46 | -0.94 | 260.26 | 261.43 | 257.05 | 0 |
| 1713992400 | 261.06 | -0.63 | -0.24 | 262.14 | 262.69 | 260.47 | 0 |
| 1713906000 | 261.69 | 4.89 | 1.90 | 258.25 | 261.81 | 258.11 | 0 |
| 1713819600 | 256.8 | -1.57 | -0.61 | 255.75 | 256.86 | 254.59 | 0 |
| 1713560400 | 258.37 | 0.16 | 0.06 | 255.45 | 258.51 | 255.02 | 0 |
| 1713474000 | 258.20999 | 1.74 | 0.68 | 257.49 | 258.29 | 255.93 | 0 |
| 1713387600 | 256.47 | 1.69 | 0.66 | 255.41 | 257.88 | 254.68 | 0 |
| 1713301200 | 254.78 | -4.23 | -1.63 | 255.31 | 256.39 | 254.12 | 0 |
| 1713214800 | 259.01 | 1.42 | 0.55 | 259.58999 | 261.52999 | 258.54 | 0 |
| 1712955600 | 257.58999 | 0.28 | 0.11 | 259.68 | 260.39999 | 256.69 | 0 |
| 1712869200 | 257.31 | -2.35 | -0.91 | 259.74 | 260.26 | 255.88 | 0 |
| 1712782800 | 259.66 | 0.52 | 0.20 | 260.72 | 261.24 | 257.22 | 0 |
| 1712696400 | 259.14 | -2.68 | -1.02 | 260.81 | 261.2 | 258.54 | 0 |
| 1712610000 | 261.82 | 2.2 | 0.85 | 260.14 | 261.88 | 259.97 | 0 |
| 1712350800 | 259.62 | -3.29 | -1.25 | 259.72 | 259.72 | 258.17 | 0 |
| 1712264400 | 262.91 | -0.12 | -0.05 | 263.37 | 263.79 | 262.61 | 0 |
| 1712178000 | 263.02999 | 1.09 | 0.42 | 262.07 | 263.12 | 261.49 | 0 |
| 1712091600 | 261.94 | -3.28 | -1.24 | 265.33999 | 266.45 | 261.89999 | 0 |
| 1712005200 | 265.22 | -0.02 | -0.01 | 265.24 | 265.45999 | 265.19 | 0 |
| 1711659600 | 265.24 | -0.12 | -0.05 | 265.33999 | 266.06 | 265.02999 | 0 |
| 1711573200 | 265.36 | 0.68 | 0.26 | 264.73 | 265.83 | 264.52999 | 0 |
| 1711486800 | 264.68 | 0.37 | 0.14 | 264.37 | 265.47 | 264.31 | 0 |
| 1711400400 | 264.31 | 2.22 | 0.85 | 262.14 | 264.51 | 262.11 | 0 |
| 1711141200 | 262.08999 | 0.18 | 0.07 | 261.89 | 262.44 | 260.77999 | 0 |
| 1711054800 | 261.91 | 0.32 | 0.12 | 261.56 | 263.83999 | 261.51 | 0 |
| 1710968400 | 261.58999 | 0.2 | 0.08 | 261.35 | 261.85 | 260.74 | 0 |
| 1710882000 | 261.39 | 2.38 | 0.92 | 259.02 | 261.44 | 258.47 | 0 |
| 1710795600 | 259.01 | -0.04 | -0.02 | 259.02999 | 260.5 | 258.38 | 0 |
| 1710536400 | 259.05 | 1.11 | 0.43 | 257.89999 | 259.83999 | 257.6 | 0 |
| 1710450000 | 257.94 | -0.7 | -0.27 | 258.68 | 259.88 | 257.55 | 0 |
| 1710363600 | 258.64 | 1.1 | 0.43 | 257.62 | 259.56 | 257.57 | 0 |
| 1710277200 | 257.54 | 3.17 | 1.25 | 254.33 | 257.89 | 254.28 | 0 |
| 1710190800 | 254.37 | -0.76 | -0.30 | 255.13 | 255.18 | 252.93 | 0 |
| 1709935200 | 255.13 | 0.12 | 0.05 | 255.15 | 255.97 | 254.99 | 0 |
| 1709848800 | 255.01 | 0.26 | 0.10 | 254 | 255.65 | 253.85 | 0 |
| 1709762400 | 254.75 | 1.59 | 0.63 | 254.04 | 255.05 | 253.86 | 0 |
| 1709676000 | 253.16 | 1.67 | 0.66 | 251.46 | 253.46 | 250.85 | 0 |
| 1709589600 | 251.49 | -0.21 | -0.08 | 251.26 | 251.82 | 250.79 | 0 |
| 1709330400 | 251.7 | 2.61 | 1.05 | 250.88 | 251.95 | 250.29 | 0 |
| 1709244000 | 249.09 | -0.24 | -0.10 | 250.18 | 250.55 | 248.99 | 0 |
| 1709157600 | 249.33 | -0.61 | -0.24 | 249.15 | 249.65 | 248.85 | 0 |
| 1709071200 | 249.94 | 1.15 | 0.46 | 249.6 | 250.09 | 248.39 | 0 |
| 1708984800 | 248.79 | -1.15 | -0.46 | 249.31 | 249.64 | 248.73 | 0 |
| 1708725600 | 249.94 | 2.65 | 1.07 | 248.61 | 249.96 | 248.48 | 0 |
| 1708639200 | 247.29 | 2.47 | 1.01 | 247.83 | 248.24 | 246.07 | 0 |
| 1708552800 | 244.82 | 2.33 | 0.96 | 243.16 | 244.91 | 243.05 | 0 |
| 1708466400 | 242.49 | -0.17 | -0.07 | 242.22 | 243.1 | 242.16 | 0 |
| 1708120800 | 242.66 | 0.31 | 0.13 | 243.95 | 244.3 | 242.4 | 0 |
| 1708034400 | 242.35 | 2.65 | 1.11 | 241.93 | 242.38 | 241.21 | 0 |
| 1707948000 | 239.7 | 1.53 | 0.64 | 238.68 | 240.01 | 238.14 | 0 |
| 1707861600 | 238.17 | -2.55 | -1.06 | 239.91 | 240.2 | 237.87 | 0 |
| 1707775200 | 240.72 | 2.26 | 0.95 | 240.16 | 240.87 | 239.75 | 0 |
| 1707516000 | 238.46 | 0.75 | 0.32 | 238.41 | 238.95 | 237.68 | 0 |
| 1707429600 | 237.71 | 0.52 | 0.22 | 237.55 | 238.64 | 237.18 | 0 |
| 1707343200 | 237.19 | -1.03 | -0.43 | 238.65 | 239.02 | 236.95 | 0 |
| 1707256800 | 238.22 | 1.29 | 0.54 | 238.5 | 238.57 | 237.15 | 0 |
| 1707170400 | 236.93 | 1.67 | 0.71 | 237.49 | 238.02 | 236.15 | 0 |
| 1706911200 | 235.26 | 0.21 | 0.09 | 235.49 | 236.81 | 234.98 | 0 |
| 1706824800 | 235.05 | -0.33 | -0.14 | 235.12 | 236.4 | 234.22 | 0 |
| 1706738400 | 235.38 | 0.89 | 0.38 | 235.23 | 236.69 | 235.06 | 0 |
| 1706652000 | 234.49 | 2.9 | 1.25 | 231.85 | 234.62 | 231.64 | 0 |
| 1706565600 | 231.59 | -0.99 | -0.43 | 232.69 | 232.73 | 230.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
