We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3627.42 | 30.12 | 0.84 | 3616.54 | 3638.73 | 3614.9 | 0 |
| 1714078800 | 3597.3 | -35.49 | -0.98 | 3620.1 | 3637.18 | 3574.99 | 0 |
| 1713992400 | 3632.79 | -9.64 | -0.26 | 3648.58 | 3656.48 | 3624.44 | 0 |
| 1713906000 | 3642.43 | 67.18 | 1.88 | 3595.37 | 3644.32 | 3593.23 | 0 |
| 1713819600 | 3575.25 | -20.62 | -0.57 | 3561.19 | 3576.28 | 3544.26 | 0 |
| 1713560400 | 3595.87 | 3.41 | 0.09 | 3554.32 | 3598 | 3548.42 | 0 |
| 1713474000 | 3592.46 | 23.81 | 0.67 | 3581.9 | 3593.23 | 3560.92 | 0 |
| 1713387600 | 3568.65 | 23.87 | 0.67 | 3553.01 | 3587.31 | 3543.67 | 0 |
| 1713301200 | 3544.78 | -59 | -1.64 | 3551.45 | 3567.84 | 3535.53 | 0 |
| 1713214800 | 3603.78 | 18.64 | 0.52 | 3611.79 | 3639.9 | 3597.01 | 0 |
| 1712955600 | 3585.14 | 6.07 | 0.17 | 3613.37 | 3622.89 | 3571.97 | 0 |
| 1712869200 | 3579.07 | -33.86 | -0.94 | 3614.15 | 3621.27 | 3559.81 | 0 |
| 1712782800 | 3612.93 | 7.89 | 0.22 | 3628.9 | 3634.97 | 3578.81 | 0 |
| 1712696400 | 3605.04 | -37.57 | -1.03 | 3628.91 | 3634.35 | 3596.58 | 0 |
| 1712610000 | 3642.61 | 31.02 | 0.86 | 3620.61 | 3642.95 | 3616.36 | 0 |
| 1712350800 | 3611.59 | -43.12 | -1.18 | 3610.66 | 3612.26 | 3589.19 | 0 |
| 1712264400 | 3654.71 | -2.5 | -0.07 | 3662.34 | 3667.67 | 3651.81 | 0 |
| 1712178000 | 3657.21 | 17.08 | 0.47 | 3643.43 | 3657.88 | 3635.83 | 0 |
| 1712091600 | 3640.13 | -43.58 | -1.18 | 3688.74 | 3703.19 | 3639.8 | 0 |
| 1712005200 | 3683.71 | 0 | 0.00 | 3683.71 | 3683.71 | 3683.71 | 0 |
| 1711659600 | 3683.71 | -1.43 | -0.04 | 3692.13 | 3694.59 | 3681.09 | 0 |
| 1711573200 | 3685.14 | 7.47 | 0.20 | 3678.18 | 3692.07 | 3673.9 | 0 |
| 1711486800 | 3677.67 | 5 | 0.14 | 3671.14 | 3688.97 | 3671.14 | 0 |
| 1711400400 | 3672.67 | 31.28 | 0.86 | 3640.85 | 3675.53 | 3640.85 | 0 |
| 1711141200 | 3641.39 | 3.14 | 0.09 | 3638.25 | 3646.22 | 3621.8 | 0 |
| 1711054800 | 3638.25 | 3.89 | 0.11 | 3639.43 | 3666.9 | 3635.77 | 0 |
| 1710968400 | 3634.36 | 3.35 | 0.09 | 3629 | 3635.76 | 3623.65 | 0 |
| 1710882000 | 3631.01 | 33.59 | 0.93 | 3607.53 | 3632.36 | 3589.47 | 0 |
| 1710795600 | 3597.42 | 0.03 | 0.00 | 3598.38 | 3617.36 | 3588.37 | 0 |
| 1710536400 | 3597.39 | 15.4 | 0.43 | 3584.29 | 3608.55 | 3577.76 | 0 |
| 1710450000 | 3581.99 | -10.34 | -0.29 | 3592.8 | 3607.83 | 3576.44 | 0 |
| 1710363600 | 3592.33 | 15.55 | 0.43 | 3573.84 | 3605.29 | 3573.84 | 0 |
| 1710277200 | 3576.78 | 48.02 | 1.36 | 3527.3 | 3580.04 | 3527.3 | 0 |
| 1710190800 | 3528.76 | -10.68 | -0.30 | 3545.26 | 3545.26 | 3507.38 | 0 |
| 1709935200 | 3539.44 | -1.06 | -0.03 | 3539.76 | 3551.76 | 3537.7 | 0 |
| 1709848800 | 3540.5 | 2.87 | 0.08 | 3526.48 | 3548.51 | 3524.71 | 0 |
| 1709762400 | 3537.63 | 25.06 | 0.71 | 3526.18 | 3541 | 3523.29 | 0 |
| 1709676000 | 3512.57 | 22.15 | 0.63 | 3489.66 | 3517.54 | 3481.23 | 0 |
| 1709589600 | 3490.42 | -3.49 | -0.10 | 3486.28 | 3494.95 | 3480.33 | 0 |
| 1709330400 | 3493.91 | 37.95 | 1.10 | 3480.63 | 3497.2 | 3472.92 | 0 |
| 1709244000 | 3455.96 | -3.78 | -0.11 | 3472.6 | 3477.66 | 3455.65 | 0 |
| 1709157600 | 3459.74 | -8.6 | -0.25 | 3457.06 | 3465.24 | 3452.51 | 0 |
| 1709071200 | 3468.34 | 15.78 | 0.46 | 3463.72 | 3470.82 | 3446.54 | 0 |
| 1708984800 | 3452.56 | -13.99 | -0.40 | 3458.64 | 3463.34 | 3450.62 | 0 |
| 1708725600 | 3466.55 | 37.36 | 1.09 | 3447.48 | 3467.14 | 3445.96 | 0 |
| 1708639200 | 3429.19 | 36.93 | 1.09 | 3432.21 | 3442.38 | 3412.23 | 0 |
| 1708552800 | 3392.26 | 34.38 | 1.02 | 3369.96 | 3394.63 | 3368.13 | 0 |
| 1708466400 | 3357.88 | -4.08 | -0.12 | 3354.7 | 3366.72 | 3353.89 | 0 |
| 1708120800 | 3361.96 | 0.6 | 0.02 | 3380.09 | 3385.69 | 3358.98 | 0 |
| 1708034400 | 3361.36 | 40.33 | 1.21 | 3354.18 | 3361.67 | 3343.67 | 0 |
| 1707948000 | 3321.03 | 20.43 | 0.62 | 3305.79 | 3325.7399 | 3299.21 | 0 |
| 1707861600 | 3300.6 | -35.33 | -1.06 | 3325.25 | 3326.66 | 3297.09 | 0 |
| 1707775200 | 3335.93 | 31.94 | 0.97 | 3326.9699 | 3337.86 | 3321.57 | 0 |
| 1707516000 | 3303.9899 | 12.86 | 0.39 | 3301.78 | 3310.79 | 3291.65 | 0 |
| 1707429600 | 3291.13 | 9.48 | 0.29 | 3287.55 | 3303.7399 | 3282.2 | 0 |
| 1707343200 | 3281.65 | -16.48 | -0.50 | 3302.33 | 3307.94 | 3278.02 | 0 |
| 1707256800 | 3298.13 | 17.74 | 0.54 | 3302.84 | 3303.62 | 3284.29 | 0 |
| 1707170400 | 3280.39 | 25.85 | 0.79 | 3286 | 3295.04 | 3269.29 | 0 |
| 1706911200 | 3254.54 | 1.37 | 0.04 | 3257.88 | 3274.94 | 3251.2 | 0 |
| 1706824800 | 3253.17 | 0.02 | 0.00 | 3250.85 | 3271.85 | 3239.07 | 0 |
| 1706738400 | 3253.15 | 11.8 | 0.36 | 3252.4699 | 3273.65 | 3248.79 | 0 |
| 1706652000 | 3241.35 | 40.89 | 1.28 | 3204.2399 | 3243.28 | 3200.81 | 0 |
| 1706565600 | 3200.46 | -14.12 | -0.44 | 3215.86 | 3216.41 | 3185.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
