We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 18984.6 | 145.22 | 0.77 | 18838.92 | 19063.05 | 18838.92 | 0 |
| 1714078800 | 18839.38 | -44.72 | -0.24 | 18884.1 | 18888.99 | 18587.08 | 0 |
| 1713992400 | 18884.1 | -29 | -0.15 | 18913.1 | 19060.33 | 18748.62 | 0 |
| 1713906000 | 18913.1 | 288.28 | 1.55 | 18624.82 | 18972.09 | 18624.82 | 0 |
| 1713819600 | 18624.82 | 136.23 | 0.74 | 18488.59 | 18740.39 | 18468.29 | 0 |
| 1713560400 | 18488.59 | -171.71 | -0.92 | 18660.3 | 18702.19 | 18401.25 | 0 |
| 1713474000 | 18660.3 | -72.42 | -0.39 | 18732.72 | 18911.93 | 18635.01 | 0 |
| 1713387600 | 18732.72 | -146.64 | -0.78 | 18879.36 | 18983.49 | 18712.66 | 0 |
| 1713301200 | 18879.36 | -46.6 | -0.25 | 18925.96 | 18961.59 | 18754.03 | 0 |
| 1713214800 | 18925.96 | -290.5 | -1.51 | 19216.46 | 19386.1 | 18881.29 | 0 |
| 1712955600 | 19216.46 | -362.06 | -1.85 | 19578.52 | 19578.52 | 19161.53 | 0 |
| 1712869200 | 19578.52 | 50.23 | 0.26 | 19528.29 | 19621.93 | 19450.89 | 0 |
| 1712782800 | 19528.29 | -378.5 | -1.90 | 19906.79 | 19906.79 | 19469.52 | 0 |
| 1712696400 | 19906.79 | 79.35 | 0.40 | 19827.44 | 19930.44 | 19723.35 | 0 |
| 1712610000 | 19827.44 | 34.95 | 0.18 | 19792.49 | 19903.01 | 19792.49 | 0 |
| 1712350800 | 19792.49 | 162.98 | 0.83 | 19629.51 | 19850.96 | 19629.51 | 0 |
| 1712264400 | 19629.51 | -231.93 | -1.17 | 19861.34 | 20047.16 | 19602.1 | 0 |
| 1712178000 | 19861.44 | 56.24 | 0.28 | 19805.2 | 19911.29 | 19723.39 | 0 |
| 1712091600 | 19805.2 | -282.09 | -1.40 | 20087.29 | 20087.29 | 19721.84 | 0 |
| 1712005200 | 20087.29 | -138.43 | -0.68 | 20225.72 | 20233.3 | 20067.32 | 0 |
| 1711659600 | 20225.72 | 35.96 | 0.18 | 20189.76 | 20297.17 | 20189.76 | 0 |
| 1711573200 | 20189.76 | 263.95 | 1.32 | 19925.81 | 20190.31 | 19925.81 | 0 |
| 1711486800 | 19925.81 | -18.26 | -0.09 | 19944.07 | 20065.96 | 19925.33 | 0 |
| 1711400400 | 19944.07 | -56.39 | -0.28 | 20000.46 | 20068.68 | 19940.24 | 0 |
| 1711141200 | 20000.46 | -108.44 | -0.54 | 20108.9 | 20108.9 | 19935.31 | 0 |
| 1711054800 | 20108.9 | 232.83 | 1.17 | 19876.07 | 20168.44 | 19876.07 | 0 |
| 1710968400 | 19876.07 | 212.11 | 1.08 | 19663.96 | 19911.76 | 19630.54 | 0 |
| 1710882000 | 19663.96 | 101.92 | 0.52 | 19562.04 | 19675.28 | 19454.11 | 0 |
| 1710795600 | 19562.04 | -2.1 | -0.01 | 19564.14 | 19703.15 | 19558.19 | 0 |
| 1710536400 | 19564.14 | -94.43 | -0.48 | 19658.57 | 19667.2 | 19523.8 | 0 |
| 1710450000 | 19658.57 | -266.93 | -1.34 | 19925.5 | 19940.06 | 19531.99 | 0 |
| 1710363600 | 19925.5 | 21.54 | 0.11 | 19903.96 | 20001.27 | 19877.78 | 0 |
| 1710277200 | 19903.96 | 118.24 | 0.60 | 19785.72 | 19940.8 | 19735.2 | 0 |
| 1710190800 | 19785.72 | -112.43 | -0.57 | 19898.15 | 19898.15 | 19675.79 | 0 |
| 1709935200 | 19898.15 | -105.96 | -0.53 | 20004.11 | 20213.75 | 19851 | 0 |
| 1709848800 | 20004.11 | 246.36 | 1.25 | 19757.75 | 20020.81 | 19757.75 | 0 |
| 1709762400 | 19757.75 | 183.55 | 0.94 | 19574.2 | 19862.44 | 19574.2 | 0 |
| 1709676000 | 19574.2 | -240.79 | -1.22 | 19814.99 | 19814.99 | 19485.23 | 0 |
| 1709589600 | 19814.99 | 102.76 | 0.52 | 19712.23 | 19900.15 | 19712.23 | 0 |
| 1709330400 | 19712.23 | 192.94 | 0.99 | 19519.4 | 19735.47 | 19498.18 | 0 |
| 1709244000 | 19519.29 | 183.16 | 0.95 | 19336.13 | 19579.88 | 19336.13 | 0 |
| 1709157600 | 19336.13 | 17.24 | 0.09 | 19318.89 | 19388.82 | 19205.72 | 0 |
| 1709071200 | 19318.89 | 59.54 | 0.31 | 19259.35 | 19345.52 | 19259.35 | 0 |
| 1708984800 | 19259.35 | 32.56 | 0.17 | 19226.79 | 19310.18 | 19217.64 | 0 |
| 1708725600 | 19226.79 | 21.88 | 0.11 | 19204.91 | 19285.38 | 19120.83 | 0 |
| 1708639200 | 19204.91 | 326.03 | 1.73 | 18878.88 | 19229.86 | 18878.88 | 0 |
| 1708552800 | 18878.88 | -79.53 | -0.42 | 18958.41 | 18958.41 | 18751.38 | 0 |
| 1708466400 | 18958.41 | -160.41 | -0.84 | 19118.82 | 19118.82 | 18857.77 | 0 |
| 1708120800 | 19118.82 | -197.96 | -1.02 | 19316.78 | 19333.88 | 19118.09 | 0 |
| 1708034400 | 19316.78 | 254.96 | 1.34 | 19061.82 | 19323.39 | 19061.82 | 0 |
| 1707948000 | 19061.82 | 376.17 | 2.01 | 18685.65 | 19076.86 | 18685.65 | 0 |
| 1707861600 | 18685.65 | -417.18 | -2.18 | 19102.83 | 19102.83 | 18559.12 | 0 |
| 1707775200 | 19102.83 | 106.02 | 0.56 | 18996.81 | 19203.66 | 18996.81 | 0 |
| 1707516000 | 18996.81 | 164.2 | 0.87 | 18832.61 | 19029.43 | 18832.61 | 0 |
| 1707429600 | 18832.61 | 219.99 | 1.18 | 18612.62 | 18841.12 | 18612.62 | 0 |
| 1707343200 | 18612.62 | 105.36 | 0.57 | 18507.26 | 18691.66 | 18474.93 | 0 |
| 1707256800 | 18507.26 | 139.94 | 0.76 | 18367.32 | 18508.64 | 18364.23 | 0 |
| 1707170400 | 18367.32 | -180.39 | -0.97 | 18547.71 | 18547.71 | 18211.58 | 0 |
| 1706911200 | 18547.71 | 24.34 | 0.13 | 18523.37 | 18623.41 | 18325.83 | 0 |
| 1706824800 | 18523.37 | 314.74 | 1.73 | 18208.63 | 18530.31 | 18208.63 | 0 |
| 1706738400 | 18208.63 | -315.74 | -1.70 | 18524.37 | 18562.79 | 18192.53 | 0 |
| 1706652000 | 18524.37 | -69.6 | -0.37 | 18593.97 | 18593.97 | 18485.21 | 0 |
| 1706565600 | 18593.97 | 236.66 | 1.29 | 18357.31 | 18595.12 | 18340.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
