We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 10764.17 | 122.89 | 1.15 | 10641.28 | 10781.41 | 10633.83 | 0 |
| 1714597200 | 10641.28 | -46.11 | -0.43 | 10687.39 | 10831.44 | 10623.26 | 0 |
| 1714510800 | 10687.39 | -182.8 | -1.68 | 10870.19 | 10891.54 | 10686.95 | 0 |
| 1714424400 | 10870.19 | 21.37 | 0.20 | 10848.82 | 10901.07 | 10804.04 | 0 |
| 1714165200 | 10848.82 | 182.92 | 1.71 | 10665.7 | 10882.26 | 10665.7 | 0 |
| 1714078800 | 10665.9 | -62.62 | -0.58 | 10728.52 | 10728.52 | 10505.14 | 0 |
| 1713992400 | 10728.52 | 4.44 | 0.04 | 10724.08 | 10799.2 | 10679.79 | 0 |
| 1713906000 | 10724.08 | 150.93 | 1.43 | 10573.15 | 10735.27 | 10573.15 | 0 |
| 1713819600 | 10573.15 | 104.52 | 1.00 | 10468.63 | 10636.75 | 10465.07 | 0 |
| 1713560400 | 10468.63 | -193.4 | -1.81 | 10662.03 | 10662.03 | 10434.12 | 0 |
| 1713474000 | 10662.03 | -49.65 | -0.46 | 10711.68 | 10769.4 | 10643.56 | 0 |
| 1713387600 | 10711.68 | -105.03 | -0.97 | 10816.71 | 10872.24 | 10682.94 | 0 |
| 1713301200 | 10816.71 | -12.92 | -0.12 | 10829.63 | 10883.84 | 10788.28 | 0 |
| 1713214800 | 10829.63 | -173.56 | -1.58 | 11003.19 | 11089.46 | 10815.76 | 0 |
| 1712955600 | 11003.19 | -156.29 | -1.40 | 11159.48 | 11159.48 | 10967.06 | 0 |
| 1712869200 | 11159.48 | 151.56 | 1.38 | 11007.92 | 11177.43 | 10982.38 | 0 |
| 1712782800 | 11007.92 | -69.83 | -0.63 | 11077.75 | 11077.75 | 10958.16 | 0 |
| 1712696400 | 11077.75 | 24.62 | 0.22 | 11053.13 | 11106.37 | 10962.8 | 0 |
| 1712610000 | 11053.13 | -16.88 | -0.15 | 11070.01 | 11101.87 | 11033.58 | 0 |
| 1712350800 | 11070.01 | 145.93 | 1.34 | 10924.08 | 11116.36 | 10924.08 | 0 |
| 1712264400 | 10924.08 | -149.88 | -1.35 | 11073.88 | 11183.15 | 10924.08 | 0 |
| 1712178000 | 11073.96 | 8.93 | 0.08 | 11065.03 | 11125.17 | 11031.74 | 0 |
| 1712091600 | 11065.03 | -71.66 | -0.64 | 11136.69 | 11136.69 | 10993.17 | 0 |
| 1712005200 | 11136.69 | 9.1 | 0.08 | 11127.59 | 11192.38 | 11091.97 | 0 |
| 1711659600 | 11127.59 | -9.17 | -0.08 | 11136.76 | 11152.91 | 11104.99 | 0 |
| 1711573200 | 11136.76 | 56.09 | 0.51 | 11080.67 | 11154 | 11062.61 | 0 |
| 1711486800 | 11080.67 | -51.54 | -0.46 | 11132.21 | 11176.69 | 11079.97 | 0 |
| 1711400400 | 11132.21 | -43.18 | -0.39 | 11175.39 | 11175.39 | 11095.98 | 0 |
| 1711141200 | 11175.39 | 22.41 | 0.20 | 11152.98 | 11202.08 | 11134.18 | 0 |
| 1711054800 | 11152.98 | 11.63 | 0.10 | 11141.35 | 11227.1 | 11141.35 | 0 |
| 1710968400 | 11141.35 | 100.97 | 0.91 | 11040.38 | 11142.37 | 11012.54 | 0 |
| 1710882000 | 11040.38 | 59.26 | 0.54 | 10981.12 | 11044.41 | 10902.9 | 0 |
| 1710795600 | 10981.12 | 87.3 | 0.80 | 10893.82 | 11070.87 | 10893.82 | 0 |
| 1710536400 | 10893.82 | -117.62 | -1.07 | 11011.44 | 11011.44 | 10861.04 | 0 |
| 1710450000 | 11011.44 | 0.84 | 0.01 | 11010.6 | 11060.35 | 10953.67 | 0 |
| 1710363600 | 11010.6 | -46.54 | -0.42 | 11057.14 | 11057.14 | 10983.87 | 0 |
| 1710277200 | 11057.14 | 175.36 | 1.61 | 10881.78 | 11065.61 | 10877.2 | 0 |
| 1710190800 | 10881.78 | -39.08 | -0.36 | 10920.86 | 10920.86 | 10836.22 | 0 |
| 1709935200 | 10920.86 | -105.1 | -0.95 | 11025.96 | 11131.17 | 10903.57 | 0 |
| 1709848800 | 11025.96 | 149.27 | 1.37 | 10876.69 | 11048.65 | 10876.69 | 0 |
| 1709762400 | 10876.69 | 53.34 | 0.49 | 10823.35 | 10939.42 | 10823.35 | 0 |
| 1709676000 | 10823.35 | -154.55 | -1.41 | 10977.9 | 10977.9 | 10769.54 | 0 |
| 1709589600 | 10977.9 | -49.12 | -0.45 | 11027.02 | 11029.21 | 10975.27 | 0 |
| 1709330400 | 11027.02 | 122.88 | 1.13 | 10904.42 | 11039.13 | 10904.42 | 0 |
| 1709244000 | 10904.14 | 67.98 | 0.63 | 10836.16 | 10924.38 | 10812.62 | 0 |
| 1709157600 | 10836.16 | -35.48 | -0.33 | 10871.64 | 10871.64 | 10811.18 | 0 |
| 1709071200 | 10871.64 | 7.77 | 0.07 | 10863.87 | 10877.74 | 10816.92 | 0 |
| 1708984800 | 10863.87 | -36.43 | -0.33 | 10900.3 | 10937.46 | 10862.46 | 0 |
| 1708725600 | 10900.3 | -17.33 | -0.16 | 10917.63 | 10986.41 | 10874.9 | 0 |
| 1708639200 | 10917.63 | 306.92 | 2.89 | 10610.71 | 10930.72 | 10610.71 | 0 |
| 1708552800 | 10610.71 | 0.04 | 0.00 | 10610.67 | 10612.74 | 10523 | 0 |
| 1708466400 | 10610.67 | -85.72 | -0.80 | 10696.39 | 10696.39 | 10542.32 | 0 |
| 1708120800 | 10696.39 | -58.39 | -0.54 | 10754.78 | 10776.94 | 10678.7 | 0 |
| 1708034400 | 10754.78 | 18.45 | 0.17 | 10736.33 | 10758.62 | 10686.3 | 0 |
| 1707948000 | 10736.33 | 107.94 | 1.02 | 10628.39 | 10741.07 | 10627.23 | 0 |
| 1707861600 | 10628.39 | -137.61 | -1.28 | 10766 | 10766 | 10560.72 | 0 |
| 1707775200 | 10766 | -50.62 | -0.47 | 10816.62 | 10851.05 | 10749.25 | 0 |
| 1707516000 | 10816.62 | 96.77 | 0.90 | 10719.85 | 10826.37 | 10719.85 | 0 |
| 1707429600 | 10719.85 | 6.8 | 0.06 | 10713.05 | 10731.84 | 10697.82 | 0 |
| 1707343200 | 10713.05 | 115.17 | 1.09 | 10597.88 | 10717.42 | 10597.88 | 0 |
| 1707256800 | 10597.88 | 9.94 | 0.09 | 10587.94 | 10629.41 | 10539.95 | 0 |
| 1707170400 | 10587.94 | 2.08 | 0.02 | 10585.86 | 10617.1 | 10520.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
