We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 10418.66 | 150.22 | 1.46 | 10268.29 | 10451.85 | 10268.29 | 0 |
| 1714078800 | 10268.44 | -46.22 | -0.45 | 10314.66 | 10314.66 | 10128.91 | 0 |
| 1713992400 | 10314.66 | 4.33 | 0.04 | 10310.33 | 10378.16 | 10263.93 | 0 |
| 1713906000 | 10310.33 | 140.5 | 1.38 | 10169.83 | 10324.76 | 10169.83 | 0 |
| 1713819600 | 10169.83 | 94.49 | 0.94 | 10075.34 | 10230.85 | 10071.36 | 0 |
| 1713560400 | 10075.34 | -158.39 | -1.55 | 10233.73 | 10235.61 | 10044 | 0 |
| 1713474000 | 10233.73 | -45.56 | -0.44 | 10279.29 | 10340.52 | 10215.82 | 0 |
| 1713387600 | 10279.29 | -95.05 | -0.92 | 10374.34 | 10424.56 | 10253.44 | 0 |
| 1713301200 | 10374.34 | -16.2 | -0.16 | 10390.54 | 10435.16 | 10347.02 | 0 |
| 1713214800 | 10390.54 | -161.1 | -1.53 | 10551.64 | 10631.45 | 10374.63 | 0 |
| 1712955600 | 10551.64 | -159.14 | -1.49 | 10710.78 | 10710.78 | 10518.13 | 0 |
| 1712869200 | 10710.78 | 119.77 | 1.13 | 10591.01 | 10728.97 | 10561.95 | 0 |
| 1712782800 | 10591.01 | -88.27 | -0.83 | 10679.28 | 10679.28 | 10546.24 | 0 |
| 1712696400 | 10679.28 | 28.5 | 0.27 | 10650.78 | 10703.64 | 10571.19 | 0 |
| 1712610000 | 10650.78 | -10.74 | -0.10 | 10661.52 | 10692.4 | 10636.96 | 0 |
| 1712350800 | 10661.52 | 134.52 | 1.28 | 10527 | 10701.94 | 10527 | 0 |
| 1712264400 | 10527 | -138.7 | -1.30 | 10665.63 | 10768.91 | 10526.95 | 0 |
| 1712178000 | 10665.7 | 13.57 | 0.13 | 10652.13 | 10709.98 | 10621.19 | 0 |
| 1712091600 | 10652.13 | -76.81 | -0.72 | 10728.94 | 10728.94 | 10589.85 | 0 |
| 1712005200 | 10728.94 | -5.88 | -0.05 | 10734.82 | 10778.2 | 10693.18 | 0 |
| 1711659600 | 10734.82 | -3.63 | -0.03 | 10738.45 | 10758.02 | 10719.21 | 0 |
| 1711573200 | 10738.45 | 70.12 | 0.66 | 10668.33 | 10740.58 | 10667.78 | 0 |
| 1711486800 | 10668.33 | -39.92 | -0.37 | 10708.25 | 10752.78 | 10667.65 | 0 |
| 1711400400 | 10708.25 | -39.7 | -0.37 | 10747.95 | 10747.95 | 10690.7 | 0 |
| 1711141200 | 10747.95 | 2.49 | 0.02 | 10745.46 | 10770.18 | 10717.65 | 0 |
| 1711054800 | 10745.46 | 31.2 | 0.29 | 10714.26 | 10798.06 | 10714.26 | 0 |
| 1710968400 | 10714.26 | 97.78 | 0.92 | 10616.48 | 10718.26 | 10596.27 | 0 |
| 1710882000 | 10616.48 | 58.84 | 0.56 | 10557.64 | 10620.07 | 10495.09 | 0 |
| 1710795600 | 10557.64 | 69.59 | 0.66 | 10488.05 | 10632.39 | 10488.05 | 0 |
| 1710536400 | 10488.05 | -95.11 | -0.90 | 10583.16 | 10583.16 | 10460.67 | 0 |
| 1710450000 | 10583.16 | -21.36 | -0.20 | 10604.52 | 10642.87 | 10525.46 | 0 |
| 1710363600 | 10604.52 | -35.63 | -0.33 | 10640.15 | 10640.15 | 10580.94 | 0 |
| 1710277200 | 10640.15 | 143.47 | 1.37 | 10496.68 | 10648.65 | 10486.99 | 0 |
| 1710190800 | 10496.68 | -33.43 | -0.32 | 10530.11 | 10530.11 | 10447.9 | 0 |
| 1709935200 | 10530.11 | -94.87 | -0.89 | 10624.98 | 10711.87 | 10513.39 | 0 |
| 1709848800 | 10624.98 | 138.49 | 1.32 | 10486.49 | 10644.48 | 10486.49 | 0 |
| 1709762400 | 10486.49 | 64.52 | 0.62 | 10421.97 | 10544.63 | 10421.97 | 0 |
| 1709676000 | 10421.97 | -143.79 | -1.36 | 10565.76 | 10565.76 | 10371.99 | 0 |
| 1709589600 | 10565.76 | -30.16 | -0.28 | 10595.92 | 10610.54 | 10562.01 | 0 |
| 1709330400 | 10595.92 | 113.14 | 1.08 | 10483 | 10606.11 | 10483 | 0 |
| 1709244000 | 10482.78 | 64.7 | 0.62 | 10418.08 | 10500.74 | 10400.36 | 0 |
| 1709157600 | 10418.08 | -23.78 | -0.23 | 10441.86 | 10441.86 | 10392.54 | 0 |
| 1709071200 | 10441.86 | 16.18 | 0.16 | 10425.68 | 10447.27 | 10394.7 | 0 |
| 1708984800 | 10425.68 | -25.01 | -0.24 | 10450.69 | 10476.94 | 10424.57 | 0 |
| 1708725600 | 10450.69 | -9.45 | -0.09 | 10460.14 | 10517.18 | 10422.84 | 0 |
| 1708639200 | 10460.14 | 266.71 | 2.62 | 10193.43 | 10474.34 | 10193.43 | 0 |
| 1708552800 | 10193.43 | -1.77 | -0.02 | 10195.2 | 10195.71 | 10113.04 | 0 |
| 1708466400 | 10195.2 | -79.97 | -0.78 | 10275.17 | 10275.17 | 10135.01 | 0 |
| 1708120800 | 10275.17 | -60.4 | -0.58 | 10335.57 | 10355.78 | 10265.35 | 0 |
| 1708034400 | 10335.57 | 35.68 | 0.35 | 10299.89 | 10340.51 | 10270.91 | 0 |
| 1707948000 | 10299.89 | 114.89 | 1.13 | 10185 | 10303.88 | 10185 | 0 |
| 1707861600 | 10185 | -147.62 | -1.43 | 10332.62 | 10332.62 | 10119.16 | 0 |
| 1707775200 | 10332.62 | -32.54 | -0.31 | 10365.16 | 10404.53 | 10316.88 | 0 |
| 1707516000 | 10365.16 | 81.91 | 0.80 | 10283.25 | 10375.89 | 10283.25 | 0 |
| 1707429600 | 10283.25 | 19.45 | 0.19 | 10263.8 | 10289.59 | 10257.31 | 0 |
| 1707343200 | 10263.8 | 100.99 | 0.99 | 10162.81 | 10272.94 | 10162.81 | 0 |
| 1707256800 | 10162.81 | 26.94 | 0.27 | 10135.87 | 10172.41 | 10108.26 | 0 |
| 1707170400 | 10135.87 | -17.31 | -0.17 | 10153.18 | 10162.88 | 10071.3 | 0 |
| 1706911200 | 10153.18 | 148.55 | 1.48 | 10004.63 | 10183.1 | 10004.63 | 0 |
| 1706824800 | 10004.63 | 147.85 | 1.50 | 9856.78 | 10006.17 | 9856.78 | 0 |
| 1706738400 | 9856.78 | -194.82 | -1.94 | 10051.6 | 10051.6 | 9854.93 | 0 |
| 1706652000 | 10051.6 | -31.25 | -0.31 | 10082.85 | 10082.85 | 10032.74 | 0 |
| 1706565600 | 10082.85 | 100.37 | 1.01 | 9982.48 | 10084.84 | 9982.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
