DJ Ireland Index USD Historical Data - IEDOWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Ireland Index USD (IEDOWD)
DJ Ireland Index USD (IEDOWD) Historical

DJ Ireland Index USD (IEDOWD)

674.85

6.72

(1.01%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	674.85	6.72	1.01	669.22	675.74	669.19	0
1714078800	668.13	-2.97	-0.44	670.9	674.5	659.04999	0
1713992400	671.1	-4.68	-0.69	674.6	676.38	668	0
1713906000	675.78	13.66	2.06	667.12	676.4	666.86	0
1713819600	662.12	1.26	0.19	662.65	663.75	658.83	0
1713560400	660.86	-2.21	-0.33	656.87	665.11	655.74	0
1713474000	663.07	-1.29	-0.19	663.58	666.34	660.54	0
1713387600	664.36	-0.65	-0.10	667.66	672.54	662.7	0
1713301200	665.01	-10.77	-1.59	669.24	672.15	663.34	0
1713214800	675.78	-8.64	-1.26	686.28	688.6	675.23	0
1712955600	684.42	-7.9	-1.14	693.1	693.78	682.52	0
1712869200	692.32	-6.41	-0.92	695.43	696.43	686.49	0
1712782800	698.73	-3.87	-0.55	706.5	706.85	691.55	0
1712696400	702.6	-6.35	-0.90	704.91	708.64	699.78	0
1712610000	708.95	0.61	0.09	707.83	711.89	706.64	0
1712350800	708.34	3.86	0.55	696.51	709.11	696.25	0
1712264400	704.48	-2.83	-0.40	709.36	710.39	704.25	0
1712178000	707.31	10.1	1.45	697.21	707.94	696.69	0
1712091600	697.21	-10.27	-1.45	707.62	708.81	694.29	0
1712005200	707.48	-4.29	-0.60	712.1	712.13	706.79	0
1711659600	711.77	2.84	0.40	707.57	715.27	705.13	0
1711573200	708.93	-12.74	-1.77	721.63	721.83	706.67	0
1711486800	721.67	1.6	0.22	720.72	726.27	718.92	0
1711400400	720.07	1.53	0.21	718.95	722.39	717.31	0
1711141200	718.54	-2.44	-0.34	719.07	722.4	717.52	0
1711054800	720.98	0.73	0.10	720.88	726.52	719.62	0
1710968400	720.25	3.45	0.48	716.86	720.65	713.24	0
1710882000	716.8	3.55	0.50	712.47	717.45	709.16	0
1710795600	713.25	-3.03	-0.42	716.41	716.7	710.43	0
1710536400	716.28	-0.03	-0.00	715.97	720.4	713.66	0
1710450000	716.31	-2.14	-0.30	718.35	720.79	713.98	0
1710363600	718.45	3.59	0.50	714.48	721.44	714.27	0
1710277200	714.86	9.58	1.36	705.32	714.91	703.94	0
1710190800	705.28	-4.71	-0.66	710.05	710.05	698.5	0
1709935200	709.99	-1.86	-0.26	712.35	716.46	709.55	0
1709848800	711.85	5.84	0.83	703.68	712.1	702.5	0
1709762400	706.01	5.1	0.73	702.92	708.9	702.68	0
1709676000	700.91	-2.8	-0.40	700.78	701.22	694.65	0
1709589600	703.71	2.69	0.38	699.52	704.36	694	0
1709330400	701.02	4.44	0.64	698.26	701.77	694.29	0
1709244000	696.58	9.6	1.40	701.76	705.06	695.12	0
1709157600	686.98	0.29	0.04	684.31	687.86	683.14	0
1709071200	686.69	2.49	0.36	686.23	687.88	683.54	0
1708984800	684.2	-2.5	-0.36	684.5	684.68	680.68	0
1708725600	686.7	6.38	0.94	680.36	687.45	679.72	0
1708639200	680.32	10.99	1.64	673.99	683.33	670.75	0
1708552800	669.33	1.66	0.25	665.36	669.78	665.13	0
1708466400	667.66999	0.05	0.01	668.13	674.58	667.62	0
1708120800	667.62	6.05	0.91	666.05999	669.30999	662.95	0
1708034400	661.57	5.94	0.91	658.82	664.01	657.87	0
1707948000	655.63	12.79	1.99	645.59	655.79999	643.86	0
1707861600	642.84	-11.01	-1.68	649.76	652.46	637.26	0
1707775200	653.85	0.29	0.04	654.29999	656.29999	651.45	0
1707516000	653.55999	1.45	0.22	652.23	655.23	650.26	0
1707429600	652.11	8.79	1.37	646.86	652.16	646.74	0
1707343200	643.32	5.85	0.92	640.44	645.27	638.99	0
1707256800	637.47	3.12	0.49	638.46	638.5	633	0
1707170400	634.35	-3.5	-0.55	639	639.02	630.91	0
1706911200	637.85	-0.85	-0.13	641.72	645.07	634.66	0
1706824800	638.7	2.47	0.39	637.79	641.15	634.80999	0
1706738400	636.23	-1.53	-0.24	640.14	640.79	635.11	0
1706652000	637.76	2.54	0.40	635.79	640.91999	635.79	0
1706565600	635.22	1.76	0.28	631.77	635.6	628.89	0

DJ Ireland Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions