Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IEDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 817.73 | -4.37 | -0.53% | 819.34 | 822.29 | 813.97 | 0 |
| Jun 12 2024 | 822.10 | 4.85 | 0.59% | 822.84 | 828.32 | 818.04 | 0 |
| Jun 11 2024 | 817.25 | -11.22 | -1.35% | 827.11 | 828.31 | 816.10 | 0 |
| Jun 10 2024 | 828.47 | 2.97 | 0.36% | 828.32 | 829.32 | 823.99 | 0 |
| Jun 07 2024 | 825.50 | 0.47 | 0.06% | 824.25 | 826.40 | 819.03 | 0 |
| Jun 06 2024 | 825.03 | -4.08 | -0.49% | 829.93 | 832.52 | 824.85 | 0 |
| Jun 05 2024 | 829.11 | 2.62 | 0.32% | 830.62 | 831.53 | 823.10 | 0 |
| Jun 04 2024 | 826.49 | -12.03 | -1.43% | 832.88 | 835.47 | 825.78 | 0 |
| Jun 03 2024 | 838.52 | 6.01 | 0.72% | 846.60 | 852.21 | 836.62 | 0 |
| May 31 2024 | 832.51 | -5.77 | -0.69% | 819.94 | 838.87 | 811.35 | 0 |
| May 30 2024 | 838.28 | 14.09 | 1.71% | 823.71 | 840.44 | 822.73 | 0 |
| May 29 2024 | 824.19 | -26.40 | -3.10% | 833.88 | 833.88 | 823.68 | 0 |
| May 28 2024 | 850.59 | -6.26 | -0.73% | 850.41 | 852.84 | 837.31 | 0 |
| May 24 2024 | 856.85 | 2.94 | 0.34% | 848.23 | 860.50 | 847.83 | 0 |
| May 23 2024 | 853.91 | -0.70 | -0.08% | 853.12 | 855.42 | 849.39 | 0 |
| May 22 2024 | 854.61 | 1.31 | 0.15% | 852.48 | 857.16 | 851.81 | 0 |
| May 21 2024 | 853.30 | -2.55 | -0.30% | 856.85 | 857.59 | 848.99 | 0 |
| May 20 2024 | 855.85 | 1.20 | 0.14% | 853.46 | 856.96 | 851.42 | 0 |
| May 17 2024 | 854.65 | -7.81 | -0.91% | 856.13 | 857.81 | 851.71 | 0 |
| May 16 2024 | 862.46 | -2.16 | -0.25% | 869.43 | 875.01 | 861.91 | 0 |
| May 15 2024 | 864.62 | 13.13 | 1.54% | 853.04 | 865.33 | 852.18 | 0 |
| May 14 2024 | 851.49 | -1.76 | -0.21% | 845.09 | 852.97 | 841.26 | 0 |
| May 13 2024 | 853.25 | -10.95 | -1.27% | 860.90 | 862.64 | 853.20 | 0 |
| May 10 2024 | 864.20 | 16.77 | 1.98% | 857.31 | 865.45 | 857.08 | 0 |
| May 09 2024 | 847.43 | -3.72 | -0.44% | 847.03 | 849.30 | 844.53 | 0 |
| May 08 2024 | 851.15 | -2.84 | -0.33% | 855.81 | 856.04 | 847.83 | 0 |
| May 07 2024 | 853.99 | 7.91 | 0.93% | 857.00 | 861.18 | 849.01 | 0 |
| May 06 2024 | 846.08 | 2.33 | 0.28% | 844.38 | 846.39 | 843.77 | 0 |
| May 03 2024 | 843.75 | 12.06 | 1.45% | 839.09 | 851.27 | 836.91 | 0 |
| May 02 2024 | 831.69 | 9.46 | 1.15% | 825.75 | 834.04 | 824.15 | 0 |
| May 01 2024 | 822.23 | -0.57 | -0.07% | 821.65 | 823.99 | 820.39 | 0 |
| Apr 30 2024 | 822.80 | -6.66 | -0.80% | 830.57 | 834.14 | 822.42 | 0 |
| Apr 29 2024 | 829.46 | 0.28 | 0.03% | 830.95 | 833.62 | 828.31 | 0 |
| Apr 26 2024 | 829.18 | 10.86 | 1.33% | 819.65 | 829.65 | 819.36 | 0 |
| Apr 25 2024 | 818.32 | -6.18 | -0.75% | 822.87 | 826.37 | 810.29 | 0 |
| Apr 24 2024 | 824.50 | -5.43 | -0.65% | 829.59 | 831.37 | 821.14 | 0 |
| Apr 23 2024 | 829.93 | 13.07 | 1.60% | 820.71 | 830.31 | 820.05 | 0 |
| Apr 22 2024 | 816.86 | 1.78 | 0.22% | 817.17 | 819.66 | 813.06 | 0 |
| Apr 19 2024 | 815.08 | -3.53 | -0.43% | 810.45 | 819.21 | 809.25 | 0 |
| Apr 18 2024 | 818.61 | 0.59 | 0.07% | 816.33 | 821.33 | 814.59 | 0 |
| Apr 17 2024 | 818.02 | -4.95 | -0.60% | 825.53 | 830.45 | 817.50 | 0 |
| Apr 16 2024 | 822.97 | -12.82 | -1.53% | 828.53 | 830.20 | 819.99 | 0 |
| Apr 15 2024 | 835.79 | -9.34 | -1.11% | 846.31 | 850.13 | 835.50 | 0 |
| Apr 12 2024 | 845.13 | -3.14 | -0.37% | 852.81 | 853.96 | 843.57 | 0 |
| Apr 11 2024 | 848.27 | -6.33 | -0.74% | 850.55 | 852.05 | 841.25 | 0 |
| Apr 10 2024 | 854.60 | 4.29 | 0.50% | 855.16 | 855.97 | 844.13 | 0 |
| Apr 09 2024 | 850.31 | -7.81 | -0.91% | 853.43 | 855.65 | 846.99 | 0 |
| Apr 08 2024 | 858.12 | -0.88 | -0.10% | 858.81 | 863.03 | 856.30 | 0 |
| Apr 05 2024 | 859.00 | 4.68 | 0.55% | 844.96 | 859.97 | 844.42 | 0 |
| Apr 04 2024 | 854.32 | -3.68 | -0.43% | 858.85 | 859.96 | 854.11 | 0 |
| Apr 03 2024 | 858.00 | 7.07 | 0.83% | 851.08 | 858.95 | 850.06 | 0 |
| Apr 02 2024 | 850.93 | -14.54 | -1.68% | 866.45 | 867.75 | 847.64 | 0 |
| Apr 01 2024 | 865.47 | -1.62 | -0.19% | 867.18 | 867.73 | 864.83 | 0 |
| Mar 28 2024 | 867.09 | 6.65 | 0.77% | 860.67 | 870.53 | 857.88 | 0 |
| Mar 27 2024 | 860.44 | -15.29 | -1.75% | 875.96 | 876.27 | 858.32 | 0 |
| Mar 26 2024 | 875.73 | 2.67 | 0.31% | 873.07 | 880.50 | 870.58 | 0 |
| Mar 25 2024 | 873.06 | -0.56 | -0.06% | 873.42 | 876.86 | 870.77 | 0 |
| Mar 22 2024 | 873.62 | 0.97 | 0.11% | 873.06 | 877.36 | 871.55 | 0 |
| Mar 21 2024 | 872.65 | 6.03 | 0.70% | 866.18 | 874.26 | 866.06 | 0 |
| Mar 20 2024 | 866.62 | -0.41 | -0.05% | 866.86 | 869.60 | 863.62 | 0 |
| Mar 19 2024 | 867.03 | 4.70 | 0.55% | 861.93 | 867.95 | 858.92 | 0 |
| Mar 18 2024 | 862.33 | -2.32 | -0.27% | 864.10 | 865.18 | 857.11 | 0 |
