DJ Indonesia Index USD Historical Data - IDDOWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Indonesia Index USD (IDDOWD)
DJ Indonesia Index USD (IDDOWD) Historical

DJ Indonesia Index USD (IDDOWD)

160.52

-3.86

(-2.35%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	160.52	-3.86	-2.35	162.44	162.44	160.52	0
1714078800	164.38	-1.34	-0.81	164.36	164.79	164.15	0
1713992400	165.72	2.24	1.37	165.13999	165.91999	165	0
1713906000	163.47999	1.72	1.06	162.86	163.91999	162.75	0
1713819600	161.76	-0.29	-0.18	161.54	162.28	161.41999	0
1713560400	162.05	-2.91	-1.76	162.19	162.52	161.72999	0
1713474000	164.96	1.43	0.87	165.08	165.47	164.49	0
1713387600	163.53	-1.02	-0.62	164.66	164.84	163.53	0
1713301200	164.55	-7.63	-4.43	165.05	165.34	164.55	0
1713214800	172.18	-0.01	-0.01	172.18	172.18	172.18	0
1712955600	172.19	0.01	0.01	172.19	172.19	172.18	0
1712869200	172.18	0.01	0.01	172.17	172.18	172.17	0
1712782800	172.17	0	0.00	172.17	172.17	172.17	0
1712696400	172.17	0.01	0.01	172.17	172.17	172.17	0
1712610000	172.16	0	0.00	172.16	172.16	172.16	0
1712350800	172.16	1.01	0.59	172.19	172.63	171.88	0
1712264400	171.15	2.95	1.75	170.77	171.15	170.52	0
1712178000	168.2	-2.72	-1.59	168.22	169.04	168.01	0
1712091600	170.92	0.28	0.16	169.57	170.92	169.31	0
1712005200	170.64	-3.01	-1.73	169.1	170.64	169	0
1711659600	173.65	-0.78	-0.45	173.11	173.65	172.61	0
1711573200	174.43	-1.88	-1.07	174.52	174.92	173.98	0
1711486800	176.31	-0.25	-0.14	176	176.33	175.74	0
1711400400	176.56	0.95	0.54	175.06	176.57	174.97	0
1711141200	175.61	-1.03	-0.58	175.21	175.61	174.91	0
1711054800	176.64	0.77	0.44	177.42	177.68	176.64	0
1710968400	175.87	-0.35	-0.20	175.35	175.88	175.11	0
1710882000	176.22	0.55	0.31	176.58	177.03	176.22	0
1710795600	175.67	-1.8	-1.01	176.46	176.88	175.67	0
1710536400	177.47	-2.97	-1.65	178.3	178.34	176.69	0
1710450000	180.44	0.92	0.51	179.57	180.44	178.94	0
1710363600	179.52	0.74	0.41	179.32	179.89	179.23	0
1710277200	178.78	0	0.00	178.78	178.78	178.78	0
1710190800	178.78	0	0.00	178.78	178.78	178.78	0
1709935200	178.78	1.32	0.74	179.15	179.31	178.78	0
1709848800	177.46	1.5	0.85	177.35	177.93	177.15	0
1709762400	175.96	3.04	1.76	175.55	176.04	175.44	0
1709676000	172.92	-0.57	-0.33	172.93	173.44	172.8	0
1709589600	173.49	-1.49	-0.85	173.51	173.85	173.27	0
1709330400	174.98	0.01	0.01	174.91	174.98	174.46	0
1709244000	174.97	-1.35	-0.77	174.9	175.42	174.71	0
1709157600	176.32	0.57	0.32	175.99	176.32	175.64	0
1709071200	175.75	0.05	0.03	175.76	176.03	175.5	0
1708984800	175.7	-0.74	-0.42	175.67	175.79	175.27	0
1708725600	176.44	-1.4	-0.79	175.88	176.44	175.66	0
1708639200	177.84	-0.16	-0.09	177.88	178.06	177.51	0
1708552800	178	-0.09	-0.05	176.7	178	176.24	0
1708466400	178.09	0.42	0.24	177.69	178.09	177.33	0
1708120800	177.67	0.62	0.35	177.7	177.73	177.05	0
1708034400	177.05	2.2	1.26	177.62	177.95	177.05	0
1707948000	174.85	0	0.00	174.85	174.85	174.85	0
1707861600	174.85	-1.64	-0.93	174.74	175.48	174.57	0
1707775200	176.49	2.54	1.46	176.36	176.49	175.93	0
1707516000	173.95	0	0.00	173.95	173.95	173.95	0
1707429600	173.95	0	0.00	173.95	173.95	173.95	0
1707343200	173.95	1.3	0.75	173.92	174.15	173.64	0
1707256800	172.65	0.81	0.47	172.87	173.14	172.56	0
1707170400	171.84	-1.96	-1.13	172.16	172.56	171.84	0
1706911200	173.8	2.3	1.34	173	173.81	172.8	0
1706824800	171.5	0.76	0.45	171.6	171.72	171.19	0
1706738400	170.74	0.38	0.22	171.5	171.61	170.74	0
1706652000	170.36	2.08	1.24	170.29	170.72	169.99	0
1706565600	168.28	1.67	1.00	167.43	168.28	167.15	0

DJ Indonesia Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions