We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1306.23 | -29.62 | -2.22 | 1321.9 | 1322.63 | 1306.23 | 0 |
| 1714078800 | 1335.85 | -8.07 | -0.60 | 1336.89 | 1339.15 | 1334.41 | 0 |
| 1713992400 | 1343.92 | 12.79 | 0.96 | 1339.53 | 1345.6199 | 1338.78 | 0 |
| 1713906000 | 1331.13 | 12.81 | 0.97 | 1327.99 | 1334.71 | 1326.53 | 0 |
| 1713819600 | 1318.32 | -4 | -0.30 | 1317.17 | 1322.57 | 1315.57 | 0 |
| 1713560400 | 1322.32 | -17.14 | -1.28 | 1323.79 | 1326.68 | 1319.68 | 0 |
| 1713474000 | 1339.46 | 7.92 | 0.59 | 1341.14 | 1343.58 | 1335.81 | 0 |
| 1713387600 | 1331.54 | -4.6 | -0.34 | 1340.32 | 1343.41 | 1331.54 | 0 |
| 1713301200 | 1336.14 | -33.43 | -2.44 | 1339.58 | 1342.5 | 1336.14 | 0 |
| 1713214800 | 1369.57 | -0.03 | -0.00 | 1369.53 | 1369.58 | 1369.53 | 0 |
| 1712955600 | 1369.6 | 0.08 | 0.01 | 1369.6099 | 1369.63 | 1369.58 | 0 |
| 1712869200 | 1369.52 | 0.08 | 0.01 | 1369.5 | 1369.53 | 1369.5 | 0 |
| 1712782800 | 1369.44 | -0.01 | -0.00 | 1369.46 | 1369.46 | 1369.43 | 0 |
| 1712696400 | 1369.45 | 0.07 | 0.01 | 1369.45 | 1369.48 | 1369.45 | 0 |
| 1712610000 | 1369.38 | 0.03 | 0.00 | 1369.4 | 1369.42 | 1369.38 | 0 |
| 1712350800 | 1369.35 | 3.89 | 0.28 | 1371.34 | 1373.09 | 1368.32 | 0 |
| 1712264400 | 1365.46 | 21.22 | 1.58 | 1364.25 | 1365.48 | 1360.49 | 0 |
| 1712178000 | 1344.24 | -19.74 | -1.45 | 1345.85 | 1350.95 | 1342.92 | 0 |
| 1712091600 | 1363.98 | 2.8 | 0.21 | 1353.75 | 1363.98 | 1352.72 | 0 |
| 1712005200 | 1361.18 | -20.96 | -1.52 | 1351.85 | 1361.19 | 1348.97 | 0 |
| 1711659600 | 1382.14 | -6.18 | -0.45 | 1380.41 | 1382.14 | 1373.8699 | 0 |
| 1711573200 | 1388.32 | -9.22 | -0.66 | 1389.92 | 1392.84 | 1385.33 | 0 |
| 1711486800 | 1397.54 | -2.69 | -0.19 | 1395.81 | 1397.71 | 1393.04 | 0 |
| 1711400400 | 1400.23 | 9.12 | 0.66 | 1390.07 | 1400.23 | 1388.53 | 0 |
| 1711141200 | 1391.1099 | 2.49 | 0.18 | 1388.22 | 1391.1099 | 1385.59 | 0 |
| 1711054800 | 1388.6199 | 1.17 | 0.08 | 1395.33 | 1397.09 | 1388.6199 | 0 |
| 1710968400 | 1387.45 | -2.76 | -0.20 | 1381.91 | 1387.47 | 1381.53 | 0 |
| 1710882000 | 1390.21 | 6.53 | 0.47 | 1393.38 | 1396.59 | 1390.2 | 0 |
| 1710795600 | 1383.68 | -5.7 | -0.41 | 1391.67 | 1393.6099 | 1383.66 | 0 |
| 1710536400 | 1389.38 | -21.88 | -1.55 | 1394.23 | 1403.27 | 1383.24 | 0 |
| 1710450000 | 1411.26 | 7.69 | 0.55 | 1405.48 | 1411.27 | 1399.54 | 0 |
| 1710363600 | 1403.57 | 4.39 | 0.31 | 1402.91 | 1406.52 | 1402.03 | 0 |
| 1710277200 | 1399.18 | 0 | 0.00 | 1399.16 | 1399.18 | 1399.16 | 0 |
| 1710190800 | 1399.18 | 0 | 0.00 | 1399.16 | 1399.18 | 1399.16 | 0 |
| 1709935200 | 1399.18 | 4.7 | 0.34 | 1401.43 | 1403.09 | 1399.15 | 0 |
| 1709848800 | 1394.48 | 7.66 | 0.55 | 1392.26 | 1398.13 | 1392.04 | 0 |
| 1709762400 | 1386.82 | 17.95 | 1.31 | 1383.55 | 1387.48 | 1382.71 | 0 |
| 1709676000 | 1368.8699 | -1.99 | -0.15 | 1369.27 | 1372.93 | 1367.91 | 0 |
| 1709589600 | 1370.8599 | -8.26 | -0.60 | 1372.39 | 1373.64 | 1369.06 | 0 |
| 1709330400 | 1379.1199 | -1.21 | -0.09 | 1377.71 | 1379.1199 | 1374.97 | 0 |
| 1709244000 | 1380.33 | -7.99 | -0.58 | 1379.74 | 1383.84 | 1378.25 | 0 |
| 1709157600 | 1388.32 | 8.44 | 0.61 | 1385.04 | 1388.32 | 1383 | 0 |
| 1709071200 | 1379.88 | 1.33 | 0.10 | 1379.67 | 1382.03 | 1377.9 | 0 |
| 1708984800 | 1378.55 | -2.74 | -0.20 | 1378 | 1379.16 | 1375.2 | 0 |
| 1708725600 | 1381.29 | -10.52 | -0.76 | 1377.84 | 1381.29 | 1375.18 | 0 |
| 1708639200 | 1391.81 | -5.3 | -0.38 | 1392.13 | 1393.56 | 1389.2 | 0 |
| 1708552800 | 1397.1099 | -2.94 | -0.21 | 1386.85 | 1397.1099 | 1383.25 | 0 |
| 1708466400 | 1400.05 | 6.89 | 0.49 | 1396.3599 | 1400.06 | 1394.08 | 0 |
| 1708120800 | 1393.16 | 4.87 | 0.35 | 1391.7 | 1393.63 | 1388.31 | 0 |
| 1708034400 | 1388.29 | 19.48 | 1.42 | 1393.23 | 1395.34 | 1388.29 | 0 |
| 1707948000 | 1368.81 | 0 | 0.00 | 1368.83 | 1368.84 | 1368.81 | 0 |
| 1707861600 | 1368.81 | -12.85 | -0.93 | 1366.66 | 1373.74 | 1366.66 | 0 |
| 1707775200 | 1381.66 | 16.34 | 1.20 | 1380.69 | 1381.66 | 1377.28 | 0 |
| 1707516000 | 1365.32 | 0.03 | 0.00 | 1365.32 | 1365.32 | 1365.32 | 0 |
| 1707429600 | 1365.29 | -0.04 | -0.00 | 1365.32 | 1365.32 | 1365.29 | 0 |
| 1707343200 | 1365.33 | 2.01 | 0.15 | 1364.8599 | 1366.8599 | 1362.8599 | 0 |
| 1707256800 | 1363.32 | 8.58 | 0.63 | 1365.1099 | 1367.18 | 1362.6199 | 0 |
| 1707170400 | 1354.74 | -11.4 | -0.83 | 1357.83 | 1360.48 | 1354.74 | 0 |
| 1706911200 | 1366.14 | 8.92 | 0.66 | 1359.83 | 1366.18 | 1358.25 | 0 |
| 1706824800 | 1357.22 | 4.68 | 0.35 | 1358.02 | 1358.96 | 1354.79 | 0 |
| 1706738400 | 1352.54 | 3.04 | 0.23 | 1356.94 | 1359.44 | 1352.51 | 0 |
| 1706652000 | 1349.5 | 13.93 | 1.04 | 1347.88 | 1352.39 | 1346.59 | 0 |
| 1706565600 | 1335.57 | 12.38 | 0.94 | 1328.81 | 1335.58 | 1326.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
