Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HKDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 362.16 | 7.05 | 1.99% | 361.43 | 363.01 | 361.15 | 0 |
| Apr 25 2024 | 355.11 | 4.13 | 1.18% | 354.26 | 355.17 | 354.26 | 0 |
| Apr 24 2024 | 350.98 | 7.33 | 2.13% | 350.27 | 351.00 | 349.65 | 0 |
| Apr 23 2024 | 343.65 | 6.24 | 1.85% | 342.84 | 343.76 | 342.65 | 0 |
| Apr 22 2024 | 337.41 | 5.98 | 1.80% | 337.76 | 337.81 | 337.03 | 0 |
| Apr 19 2024 | 331.43 | -3.59 | -1.07% | 331.45 | 331.75 | 331.16 | 0 |
| Apr 18 2024 | 335.02 | 2.35 | 0.71% | 335.93 | 336.14 | 335.00 | 0 |
| Apr 17 2024 | 332.67 | -0.09 | -0.03% | 332.35 | 332.89 | 332.12 | 0 |
| Apr 16 2024 | 332.76 | -9.25 | -2.70% | 332.77 | 333.30 | 332.45 | 0 |
| Apr 15 2024 | 342.01 | -5.54 | -1.59% | 341.90 | 342.21 | 341.70 | 0 |
| Apr 12 2024 | 347.55 | -9.23 | -2.59% | 348.24 | 348.39 | 347.55 | 0 |
| Apr 11 2024 | 356.78 | -3.07 | -0.85% | 356.60 | 356.90 | 356.28 | 0 |
| Apr 10 2024 | 359.85 | 2.15 | 0.60% | 360.06 | 360.29 | 359.63 | 0 |
| Apr 09 2024 | 357.70 | 3.40 | 0.96% | 357.20 | 357.75 | 357.18 | 0 |
| Apr 08 2024 | 354.30 | -0.87 | -0.24% | 353.51 | 354.57 | 353.40 | 0 |
| Apr 05 2024 | 355.17 | 0.18 | 0.05% | 355.70 | 355.78 | 354.87 | 0 |
| Apr 04 2024 | 354.99 | -0.14 | -0.04% | 355.07 | 355.19 | 354.99 | 0 |
| Apr 03 2024 | 355.13 | -3.99 | -1.11% | 354.55 | 355.14 | 354.25 | 0 |
| Apr 02 2024 | 359.12 | 6.17 | 1.75% | 358.05 | 359.33 | 358.05 | 0 |
| Apr 01 2024 | 352.95 | 0.31 | 0.09% | 352.77 | 353.02 | 352.74 | 0 |
| Mar 28 2024 | 352.64 | -1.21 | -0.34% | 353.15 | 353.34 | 352.62 | 0 |
| Mar 27 2024 | 353.85 | -4.10 | -1.15% | 353.64 | 354.17 | 353.43 | 0 |
| Mar 26 2024 | 357.95 | -0.44 | -0.12% | 358.53 | 358.54 | 357.55 | 0 |
| Mar 25 2024 | 358.39 | -3.90 | -1.08% | 359.04 | 359.37 | 358.37 | 0 |
| Mar 22 2024 | 362.29 | -6.65 | -1.80% | 362.89 | 363.21 | 362.26 | 0 |
| Mar 21 2024 | 368.94 | 6.34 | 1.75% | 369.29 | 369.37 | 368.59 | 0 |
| Mar 20 2024 | 362.60 | -2.58 | -0.71% | 363.59 | 363.69 | 362.47 | 0 |
| Mar 19 2024 | 365.18 | -5.84 | -1.57% | 366.02 | 366.13 | 365.14 | 0 |
| Mar 18 2024 | 371.02 | -4.32 | -1.15% | 370.90 | 371.29 | 370.76 | 0 |
| Mar 15 2024 | 375.34 | -3.58 | -0.94% | 375.17 | 375.57 | 374.77 | 0 |
| Mar 14 2024 | 378.92 | -6.32 | -1.64% | 379.17 | 379.62 | 378.86 | 0 |
| Mar 13 2024 | 385.24 | 0.86 | 0.22% | 385.23 | 385.66 | 384.95 | 0 |
| Mar 12 2024 | 384.38 | 9.91 | 2.65% | 384.73 | 384.80 | 383.34 | 0 |
| Mar 11 2024 | 374.47 | 4.94 | 1.34% | 373.57 | 374.65 | 373.30 | 0 |
| Mar 08 2024 | 369.53 | 3.15 | 0.86% | 369.55 | 369.63 | 369.47 | 0 |
| Mar 07 2024 | 366.38 | -0.67 | -0.18% | 366.46 | 366.47 | 366.26 | 0 |
| Mar 06 2024 | 367.05 | 2.43 | 0.67% | 367.00 | 367.15 | 366.94 | 0 |
| Mar 05 2024 | 364.62 | -9.94 | -2.65% | 364.66 | 364.75 | 364.62 | 0 |
| Mar 04 2024 | 374.56 | 2.20 | 0.59% | 374.43 | 374.61 | 374.39 | 0 |
| Mar 01 2024 | 372.36 | -4.48 | -1.19% | 372.47 | 372.48 | 372.31 | 0 |
| Feb 29 2024 | 376.84 | -0.33 | -0.09% | 376.89 | 377.04 | 376.83 | 0 |
| Feb 28 2024 | 377.17 | -1.89 | -0.50% | 377.32 | 377.34 | 377.14 | 0 |
| Feb 27 2024 | 379.06 | -0.01 | 0.00% | 379.09 | 379.19 | 379.00 | 0 |
| Feb 26 2024 | 379.07 | -2.03 | -0.53% | 379.01 | 379.09 | 378.97 | 0 |
| Feb 23 2024 | 381.10 | -1.45 | -0.38% | 381.11 | 381.19 | 381.00 | 0 |
| Feb 22 2024 | 382.55 | 1.90 | 0.50% | 382.62 | 382.67 | 382.53 | 0 |
| Feb 21 2024 | 380.65 | 6.86 | 1.84% | 380.70 | 380.73 | 380.61 | 0 |
| Feb 20 2024 | 373.79 | -2.67 | -0.71% | 373.97 | 374.02 | 373.64 | 0 |
| Feb 16 2024 | 376.46 | 7.50 | 2.03% | 376.42 | 376.58 | 376.34 | 0 |
| Feb 15 2024 | 368.96 | 1.31 | 0.36% | 368.94 | 368.97 | 368.88 | 0 |
| Feb 14 2024 | 367.65 | 0.60 | 0.16% | 367.49 | 367.71 | 367.46 | 0 |
| Feb 13 2024 | 367.05 | -0.17 | -0.05% | 367.22 | 367.26 | 367.02 | 0 |
| Feb 12 2024 | 367.22 | 0.26 | 0.07% | 366.99 | 367.24 | 366.97 | 0 |
| Feb 09 2024 | 366.96 | -1.32 | -0.36% | 366.88 | 367.00 | 366.84 | 0 |
| Feb 08 2024 | 368.28 | -2.46 | -0.66% | 368.29 | 368.39 | 368.23 | 0 |
| Feb 07 2024 | 370.74 | 2.01 | 0.55% | 370.77 | 370.82 | 370.65 | 0 |
| Feb 06 2024 | 368.73 | 9.44 | 2.63% | 368.39 | 368.77 | 368.38 | 0 |
| Feb 05 2024 | 359.29 | -1.21 | -0.34% | 359.20 | 359.30 | 359.11 | 0 |
| Feb 02 2024 | 360.50 | -1.40 | -0.39% | 360.57 | 360.71 | 360.46 | 0 |
| Feb 01 2024 | 361.90 | 3.21 | 0.89% | 361.85 | 361.96 | 361.75 | 0 |
| Jan 31 2024 | 358.69 | -4.58 | -1.26% | 358.65 | 358.83 | 358.61 | 0 |
| Jan 30 2024 | 363.27 | -9.88 | -2.65% | 363.54 | 363.56 | 363.27 | 0 |
