DJ Greece Index USD Historical Data - GRDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Greece Index USD (GRDOWD)
DJ Greece Index USD (GRDOWD) Historical

DJ Greece Index USD (GRDOWD)

37.13

0.35

(0.95%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	37.13	0.35	0.95	36.86	37.23	36.86	0
1714078800	36.78	-0.19	-0.51	36.92	37.09	36.6	0
1713992400	36.97	-0.01	-0.03	37.02	37.33	36.91	0
1713906000	36.98	0.94	2.61	36.23	37.01	36.22	0
1713819600	36.04	0.76	2.15	35.55	36.08	35.55	0
1713560400	35.28	0.29	0.83	34.82	35.4	34.73	0
1713474000	34.99	0.29	0.84	34.8	35.07	34.79	0
1713387600	34.7	0.26	0.75	34.5	34.81	34.49	0
1713301200	34.44	-0.71	-2.02	34.83	34.88	34.37	0
1713214800	35.15	-0.31	-0.87	35.17	35.44	34.85	0
1712955600	35.46	-0.75	-2.07	36.18	36.24	35.36	0
1712869200	36.21	-0.11	-0.30	36.34	36.38	36.12	0
1712782800	36.32	-0.25	-0.68	36.64	36.75	36.19	0
1712696400	36.57	0.56	1.56	36.06	36.71	36.02	0
1712610000	36.01	0.54	1.52	35.56	36.04	35.52	0
1712350800	35.47	-0.03	-0.08	35.36	35.5	35.01	0
1712264400	35.5	0.05	0.14	35.64	35.82	35.39	0
1712178000	35.45	0.03	0.08	35.41	35.52	35.12	0
1712091600	35.42	-0.49	-1.36	35.83	36.02	35.32	0
1712005200	35.91	-0.15	-0.42	36.07	36.07	35.89	0
1711659600	36.06	0.01	0.03	35.98	36.25	35.86	0
1711573200	36.05	-0.17	-0.47	36.21	36.42	35.96	0
1711486800	36.22	-0.25	-0.69	36.5	36.5	36.2	0
1711400400	36.47	0.08	0.22	36.41	36.51	36.38	0
1711141200	36.39	-0.34	-0.93	36.62	36.64	36.36	0
1711054800	36.73	0.21	0.58	36.57	36.86	36.5	0
1710968400	36.52	0.58	1.61	35.95	36.52	35.87	0
1710882000	35.94	-0.49	-1.35	36.41	36.41	35.91	0
1710795600	36.43	0	0.00	36.45	36.49	36.39	0
1710536400	36.43	0.14	0.39	36.28	36.54	36.21	0
1710450000	36.29	0.24	0.67	36.03	36.37	35.96	0
1710363600	36.05	0.12	0.33	35.92	36.24	35.92	0
1710277200	35.93	0	0.00	35.96	36.13	35.71	0
1710190800	35.93	-1.01	-2.73	36.96	36.98	35.89	0
1709935200	36.94	0.07	0.19	36.85	37.07	36.66	0
1709848800	36.87	-0.04	-0.11	36.96	37.01	36.45	0
1709762400	36.91	0.24	0.65	36.69	36.98	36.65	0
1709676000	36.67	-0.26	-0.70	36.84	36.9	36.62	0
1709589600	36.93	0.35	0.96	36.75	37.03	36.7	0
1709330400	36.58	0.12	0.33	36.5	36.62	36.39	0
1709244000	36.46	0.31	0.86	36.2	36.61	36.17	0
1709157600	36.15	-0.14	-0.39	36.25	36.26	35.74	0
1709071200	36.29	0.06	0.17	36.31	36.4	36.07	0
1708984800	36.23	0.04	0.11	36.25	36.31	36.14	0
1708725600	36.19	-0.12	-0.33	36.34	36.36	36.06	0
1708639200	36.31	0.02	0.06	36.62	36.71	36.2	0
1708552800	36.29	-0.09	-0.25	36.26	36.32	36.02	0
1708466400	36.38	0.56	1.56	36.28	36.49	36.17	0
1708120800	35.82	0	0.00	35.91	36.11	35.63	0
1708034400	35.82	-0.03	-0.08	35.96	35.99	35.52	0
1707948000	35.85	0.39	1.10	35.46	35.88	35.18	0
1707861600	35.46	-0.57	-1.58	36.01	36.06	35.44	0
1707775200	36.03	-0.12	-0.33	36.18	36.3	35.83	0
1707516000	36.15	-0.05	-0.14	36.34	36.37	36.11	0
1707429600	36.2	0.26	0.72	36.05	36.21	35.82	0
1707343200	35.94	-0.14	-0.39	36.18	36.19	35.51	0
1707256800	36.08	0.35	0.98	35.91	36.1	35.66	0
1707170400	35.73	0.21	0.59	35.59	35.79	35.42	0
1706911200	35.52	-0.1	-0.28	35.63	35.98	35.49	0
1706824800	35.62	0.49	1.39	35.06	35.71	34.95	0
1706738400	35.13	0.24	0.69	34.91	35.55	34.88	0
1706652000	34.89	0.21	0.61	34.73	34.99	34.52	0
1706565600	34.68	-0.42	-1.20	35.06	35.06	34.58	0

DJ Greece Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions