We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 4035.54 | 10.35 | 0.26 | 4030.63 | 4041.53 | 4022.55 | 0 |
| 1714165200 | 4025.19 | 25.56 | 0.64 | 4005.13 | 4030 | 4000.14 | 0 |
| 1714078800 | 3999.63 | -29.07 | -0.72 | 4014.39 | 4021.9 | 3980.74 | 0 |
| 1713992400 | 4028.7 | 4.08 | 0.10 | 4040.26 | 4043.23 | 4021.1 | 0 |
| 1713906000 | 4024.62 | 22.41 | 0.56 | 4001.21 | 4027.19 | 3997.85 | 0 |
| 1713819600 | 4002.21 | 35.15 | 0.89 | 3978.76 | 4012.14 | 3974.5 | 0 |
| 1713560400 | 3967.06 | -9.48 | -0.24 | 3957.37 | 3975.3 | 3955.22 | 0 |
| 1713474000 | 3976.54 | 22.9 | 0.58 | 3964.14 | 3987.3 | 3960.21 | 0 |
| 1713387600 | 3953.64 | -19.83 | -0.50 | 3967.11 | 3984.16 | 3950.5 | 0 |
| 1713301200 | 3973.47 | -40.33 | -1.00 | 3987.61 | 3987.83 | 3961.55 | 0 |
| 1713214800 | 4013.8 | -13.99 | -0.35 | 4020.57 | 4055.43 | 4008.44 | 0 |
| 1712955600 | 4027.79 | -10.64 | -0.26 | 4060.93 | 4072.3 | 4022.59 | 0 |
| 1712869200 | 4038.43 | 2.08 | 0.05 | 4039.89 | 4044.79 | 4016.3 | 0 |
| 1712782800 | 4036.35 | 2.95 | 0.07 | 4041.31 | 4052.11 | 4022.3 | 0 |
| 1712696400 | 4033.4 | 0.75 | 0.02 | 4038.16 | 4041.53 | 4014.17 | 0 |
| 1712610000 | 4032.65 | 6.54 | 0.16 | 4035.01 | 4042.65 | 4032.26 | 0 |
| 1712350800 | 4026.11 | -2.31 | -0.06 | 4010.28 | 4033.15 | 4004.17 | 0 |
| 1712264400 | 4028.42 | -16.07 | -0.40 | 4045.84 | 4062.47 | 4026.47 | 0 |
| 1712178000 | 4044.49 | -14.09 | -0.35 | 4055.81 | 4058.05 | 4040.07 | 0 |
| 1712091600 | 4058.58 | -20.08 | -0.49 | 4092.51 | 4096.65 | 4052.27 | 0 |
| 1712005200 | 4078.66 | -2.81 | -0.07 | 4076 | 4082.82 | 4071.51 | 0 |
| 1711659600 | 4081.47 | 12.33 | 0.30 | 4070.79 | 4086.15 | 4069.83 | 0 |
| 1711573200 | 4069.14 | 35.03 | 0.87 | 4037.68 | 4069.84 | 4034.45 | 0 |
| 1711486800 | 4034.11 | 1.93 | 0.05 | 4032.34 | 4044.53 | 4028.53 | 0 |
| 1711400400 | 4032.18 | -14.46 | -0.36 | 4037.87 | 4040.76 | 4031.06 | 0 |
| 1711141200 | 4046.64 | 7.21 | 0.18 | 4049.51 | 4057.51 | 4045.85 | 0 |
| 1711054800 | 4039.43 | 45.94 | 1.15 | 4005.95 | 4047.64 | 4005.24 | 0 |
| 1710968400 | 3993.49 | 7.48 | 0.19 | 3985.39 | 3997.64 | 3983.85 | 0 |
| 1710882000 | 3986.01 | 13.52 | 0.34 | 3973.87 | 3987.18 | 3971.03 | 0 |
| 1710795600 | 3972.49 | 18.6 | 0.47 | 3960.42 | 3977.64 | 3957.78 | 0 |
| 1710536400 | 3953.89 | -11.73 | -0.30 | 3964.42 | 3969.96 | 3950.06 | 0 |
| 1710450000 | 3965.62 | 1.55 | 0.04 | 3967.39 | 3975.73 | 3955.43 | 0 |
| 1710363600 | 3964.07 | 0.29 | 0.01 | 3961.57 | 3973.83 | 3958.26 | 0 |
| 1710277200 | 3963.78 | 19.48 | 0.49 | 3942.28 | 3968.76 | 3940.78 | 0 |
| 1710190800 | 3944.3 | -9.59 | -0.24 | 3937.03 | 3946.4 | 3929.26 | 0 |
| 1709935200 | 3953.89 | 1.89 | 0.05 | 3963.06 | 3969.31 | 3952.09 | 0 |
| 1709848800 | 3952 | 10.66 | 0.27 | 3943.45 | 3964.61 | 3941.11 | 0 |
| 1709762400 | 3941.34 | 13.61 | 0.35 | 3931.53 | 3948.87 | 3929.78 | 0 |
| 1709676000 | 3927.73 | -10 | -0.25 | 3935.6 | 3941.31 | 3921.78 | 0 |
| 1709589600 | 3937.73 | -5.78 | -0.15 | 3941.74 | 3943.53 | 3930.68 | 0 |
| 1709330400 | 3943.51 | 14.29 | 0.36 | 3934.39 | 3945.55 | 3928.12 | 0 |
| 1709244000 | 3929.22 | 14.85 | 0.38 | 3918.06 | 3931.4 | 3915.47 | 0 |
| 1709157600 | 3914.37 | -8.57 | -0.22 | 3926.02 | 3931.68 | 3911.77 | 0 |
| 1709071200 | 3922.94 | 15.66 | 0.40 | 3912.56 | 3923.49 | 3910.66 | 0 |
| 1708984800 | 3907.28 | -21.24 | -0.54 | 3922.84 | 3923.47 | 3906.97 | 0 |
| 1708725600 | 3928.52 | 8.67 | 0.22 | 3920.9 | 3935.45 | 3918.85 | 0 |
| 1708639200 | 3919.85 | 41.42 | 1.07 | 3887.99 | 3923.87 | 3880.03 | 0 |
| 1708552800 | 3878.43 | 1.58 | 0.04 | 3871.83 | 3879.9 | 3866.22 | 0 |
| 1708466400 | 3876.85 | -5.51 | -0.14 | 3886.18 | 3889.25 | 3868.86 | 0 |
| 1708120800 | 3882.36 | 0.6 | 0.02 | 3893.12 | 3902.68 | 3881.22 | 0 |
| 1708034400 | 3881.76 | 17.61 | 0.46 | 3870.23 | 3884.76 | 3855.86 | 0 |
| 1707948000 | 3864.15 | 9.04 | 0.23 | 3855.89 | 3864.98 | 3847.88 | 0 |
| 1707861600 | 3855.11 | -11.86 | -0.31 | 3876.99 | 3888.13 | 3841.8 | 0 |
| 1707775200 | 3866.97 | 20.59 | 0.54 | 3853.65 | 3871.01 | 3851.28 | 0 |
| 1707516000 | 3846.38 | -4.49 | -0.12 | 3848.98 | 3854.97 | 3838.25 | 0 |
| 1707429600 | 3850.87 | -4.95 | -0.13 | 3856.02 | 3865.44 | 3844.06 | 0 |
| 1707343200 | 3855.82 | -1.03 | -0.03 | 3860.18 | 3863.22 | 3851.82 | 0 |
| 1707256800 | 3856.85 | 22.52 | 0.59 | 3840.04 | 3857.69 | 3837.95 | 0 |
| 1707170400 | 3834.33 | -1.23 | -0.03 | 3848.85 | 3854.04 | 3829.66 | 0 |
| 1706911200 | 3835.56 | 29.72 | 0.78 | 3812.07 | 3842.1 | 3807.88 | 0 |
| 1706824800 | 3805.84 | -5.03 | -0.13 | 3813.81 | 3814.51 | 3788.41 | 0 |
| 1706738400 | 3810.87 | -5.48 | -0.14 | 3830.65 | 3832.03 | 3810.03 | 0 |
| 1706652000 | 3816.35 | -5.62 | -0.15 | 3822.16 | 3825.39 | 3806.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
