DJ UK Index USD More Historical Data - GBDOWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ UK Index USD (GBDOWD)
DJ UK Index USD (GBDOWD) Historical

GBDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	244.97	-1.15	-0.47%	245.86	245.86	242.97	0
Jun 20 2024	246.12	1.21	0.49%	245.81	246.58	245.11	0
Jun 18 2024	244.91	1.76	0.72%	244.09	245.07	243.19	0
Jun 17 2024	243.15	0.19	0.08%	243.75	243.99	241.70	0
Jun 14 2024	242.96	-2.07	-0.84%	244.44	244.65	241.89	0
Jun 13 2024	245.03	-2.47	-1.00%	246.77	247.13	244.44	0
Jun 12 2024	247.50	3.39	1.39%	245.55	248.95	245.53	0
Jun 11 2024	244.11	-2.23	-0.91%	246.62	246.71	242.80	0
Jun 10 2024	246.34	-0.31	-0.13%	245.83	246.48	244.93	0
Jun 07 2024	246.65	-2.64	-1.06%	248.82	248.97	245.73	0
Jun 06 2024	249.29	1.11	0.45%	248.37	249.34	248.07	0
Jun 05 2024	248.18	0.79	0.32%	248.13	248.97	247.33	0
Jun 04 2024	247.39	-1.65	-0.66%	247.50	248.13	246.36	0
Jun 03 2024	249.04	0.91	0.37%	248.32	249.65	247.55	0
May 31 2024	248.13	1.70	0.69%	246.14	248.45	246.01	0
May 30 2024	246.43	2.06	0.84%	244.36	246.71	244.23	0
May 29 2024	244.37	-3.41	-1.38%	247.39	247.52	244.32	0
May 28 2024	247.78	-1.09	-0.44%	249.37	249.53	247.56	0
May 24 2024	248.87	0.32	0.13%	247.03	249.41	246.78	0
May 23 2024	248.55	-1.29	-0.52%	249.72	250.49	248.34	0
May 22 2024	249.84	-1.21	-0.48%	250.30	251.04	249.31	0
May 21 2024	251.05	-0.09	-0.04%	250.60	251.46	249.69	0
May 20 2024	251.14	0.15	0.06%	251.46	251.80	250.82	0
May 17 2024	250.99	0.18	0.07%	250.66	251.15	249.34	0
May 16 2024	250.81	-0.52	-0.21%	250.49	251.20	249.97	0
May 15 2024	251.33	2.33	0.94%	250.21	251.64	249.66	0
May 14 2024	249.00	1.17	0.47%	247.88	249.40	247.29	0
May 13 2024	247.83	-0.01	0.00%	247.99	248.30	247.46	0
May 10 2024	247.84	1.70	0.69%	247.54	248.44	247.36	0
May 09 2024	246.14	1.34	0.55%	244.61	246.44	244.31	0
May 08 2024	244.80	0.92	0.38%	244.44	245.01	243.59	0
May 07 2024	243.88	1.91	0.79%	243.81	245.44	243.41	0
May 06 2024	241.97	0.23	0.10%	242.12	242.60	241.93	0
May 03 2024	241.74	1.42	0.59%	241.16	244.23	240.92	0
May 02 2024	240.32	1.93	0.81%	239.21	240.38	238.68	0
May 01 2024	238.39	-0.50	-0.21%	239.17	239.75	237.76	0
Apr 30 2024	238.89	-1.53	-0.64%	240.74	241.47	238.86	0
Apr 29 2024	240.42	1.76	0.74%	240.30	240.81	239.55	0
Apr 26 2024	238.66	1.57	0.66%	238.30	238.94	237.77	0
Apr 25 2024	237.09	2.12	0.90%	236.68	238.11	235.06	0
Apr 24 2024	234.97	0.09	0.04%	235.41	236.02	234.24	0
Apr 23 2024	234.88	2.46	1.06%	233.66	235.09	233.09	0
Apr 22 2024	232.42	3.33	1.45%	231.64	232.59	231.06	0
Apr 19 2024	229.09	-0.81	-0.35%	228.77	230.36	227.97	0
Apr 18 2024	229.90	0.55	0.24%	230.93	231.22	229.08	0
Apr 17 2024	229.35	1.19	0.52%	228.87	230.98	228.54	0
Apr 16 2024	228.16	-4.64	-1.99%	229.88	230.30	224.90	0
Apr 15 2024	232.80	-0.85	-0.36%	233.14	234.75	232.55	0
Apr 12 2024	233.65	-0.18	-0.08%	234.95	236.03	233.22	0
Apr 11 2024	233.83	-0.61	-0.26%	234.78	235.18	232.18	0
Apr 10 2024	234.44	-1.85	-0.78%	237.84	238.75	233.60	0
Apr 09 2024	236.29	0.14	0.06%	236.03	237.73	235.80	0
Apr 08 2024	236.15	1.41	0.60%	234.20	236.39	233.89	0
Apr 05 2024	234.74	-2.00	-0.84%	234.27	234.84	233.06	0
Apr 04 2024	236.74	0.92	0.39%	236.69	237.90	236.54	0
Apr 03 2024	235.82	1.43	0.61%	233.28	235.92	232.81	0
Apr 02 2024	234.39	-0.05	-0.02%	235.90	236.43	233.97	0
Apr 01 2024	234.44	-1.31	-0.56%	235.90	235.92	234.28	0
Mar 28 2024	235.75	0.15	0.06%	235.11	236.72	235.09	0
Mar 27 2024	235.60	0.65	0.28%	234.98	235.60	233.85	0
Mar 26 2024	234.95	0.23	0.10%	234.98	235.51	234.08	0
Mar 25 2024	234.72	0.24	0.10%	234.57	235.28	233.84	0

DJ UK Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions