We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 549.5 | 5.22 | 0.96 | 545.13 | 551.1 | 544.41999 | 0 |
| 1714078800 | 544.28 | -5.03 | -0.92 | 547.42999 | 548.37 | 539.92999 | 0 |
| 1713992400 | 549.30999 | -1.39 | -0.25 | 549.16 | 553.15 | 548.41 | 0 |
| 1713906000 | 550.7 | 4.56 | 0.83 | 547.53 | 551.16999 | 546.92999 | 0 |
| 1713819600 | 546.14 | 1.93 | 0.35 | 546.16999 | 547.42999 | 543.94 | 0 |
| 1713560400 | 544.21 | 0.51 | 0.09 | 540.11 | 545.28 | 538.91999 | 0 |
| 1713474000 | 543.7 | 2.91 | 0.54 | 544.04 | 544.74 | 540.54999 | 0 |
| 1713387600 | 540.79 | 3.26 | 0.61 | 540.97 | 546.17999 | 539.59 | 0 |
| 1713301200 | 537.53 | -6.79 | -1.25 | 537.16999 | 540.39 | 535.80999 | 0 |
| 1713214800 | 544.32 | 1.9 | 0.35 | 544.7 | 549.88 | 543.27 | 0 |
| 1712955600 | 542.41999 | -0.05 | -0.01 | 547.75 | 549.27 | 540.36 | 0 |
| 1712869200 | 542.47 | -1.43 | -0.26 | 546.58 | 547.34 | 539.2 | 0 |
| 1712782800 | 543.9 | -0.13 | -0.02 | 546.95 | 547.27 | 539.02 | 0 |
| 1712696400 | 544.03 | -5.47 | -1.00 | 547.83 | 547.91 | 542.87 | 0 |
| 1712610000 | 549.5 | 3.83 | 0.70 | 547.79 | 551.39 | 547.13 | 0 |
| 1712350800 | 545.66999 | -5.62 | -1.02 | 544.84 | 545.72 | 542.45 | 0 |
| 1712264400 | 551.29 | -0.47 | -0.09 | 552.67999 | 553.98 | 550.32 | 0 |
| 1712178000 | 551.76 | 2.01 | 0.37 | 549.73 | 552.32 | 549.36 | 0 |
| 1712091600 | 549.75 | -4.79 | -0.86 | 555.38 | 557.9 | 549.03 | 0 |
| 1712005200 | 554.54 | 0 | 0.00 | 554.54 | 554.54 | 554.54 | 0 |
| 1711659600 | 554.54 | 0.18 | 0.03 | 554.41 | 557.73 | 554.41 | 0 |
| 1711573200 | 554.36 | 1.14 | 0.21 | 553.16999 | 556.39 | 552.46 | 0 |
| 1711486800 | 553.22 | 2.82 | 0.51 | 550.46 | 553.46 | 549.66 | 0 |
| 1711400400 | 550.4 | -0.09 | -0.02 | 550.54 | 551.48 | 547.04 | 0 |
| 1711141200 | 550.49 | -1.8 | -0.33 | 552.35 | 552.48 | 548.82 | 0 |
| 1711054800 | 552.29 | 0.78 | 0.14 | 551.51 | 555.71 | 549.22 | 0 |
| 1710968400 | 551.51 | -2.66 | -0.48 | 554.22 | 554.22 | 549.19 | 0 |
| 1710882000 | 554.16999 | 3.64 | 0.66 | 550.48 | 554.27 | 550.05999 | 0 |
| 1710795600 | 550.53 | -1.27 | -0.23 | 551.9 | 552.84 | 549.37 | 0 |
| 1710536400 | 551.79999 | 0.17 | 0.03 | 551.63 | 555.19 | 551.28 | 0 |
| 1710450000 | 551.63 | 1.71 | 0.31 | 549.91999 | 555.49 | 549.91999 | 0 |
| 1710363600 | 549.91999 | 4.09 | 0.75 | 545.83 | 551.2 | 545.83 | 0 |
| 1710277200 | 545.83 | 4.16 | 0.77 | 541.72 | 546.37 | 539.9 | 0 |
| 1710190800 | 541.66999 | -0.89 | -0.16 | 542.61 | 542.61 | 539.22 | 0 |
| 1709935200 | 542.55999 | 0.85 | 0.16 | 541.42999 | 543.78 | 541.04999 | 0 |
| 1709848800 | 541.71 | 3.87 | 0.72 | 536.36 | 542.61 | 535.97 | 0 |
| 1709762400 | 537.84 | 1.38 | 0.26 | 537.14 | 538.89 | 536.11 | 0 |
| 1709676000 | 536.46 | -1.52 | -0.28 | 537.63 | 538.89 | 535.94 | 0 |
| 1709589600 | 537.98 | 1.7 | 0.32 | 535.47 | 538.03 | 535.05999 | 0 |
| 1709330400 | 536.28 | -0.42 | -0.08 | 536.35 | 537.41999 | 534.13 | 0 |
| 1709244000 | 536.7 | -1.83 | -0.34 | 540.04 | 540.41 | 536.54999 | 0 |
| 1709157600 | 538.53 | 0.83 | 0.15 | 537.54999 | 538.58 | 536.66999 | 0 |
| 1709071200 | 537.7 | 1.03 | 0.19 | 537.23 | 538.26 | 535.80999 | 0 |
| 1708984800 | 536.66999 | -2.16 | -0.40 | 537.65 | 537.98 | 536.14 | 0 |
| 1708725600 | 538.83 | 3.8 | 0.71 | 535.44 | 539.58 | 534.66999 | 0 |
| 1708639200 | 535.03 | 6.51 | 1.23 | 534.27 | 535.62 | 531.1 | 0 |
| 1708552800 | 528.52 | 1.7 | 0.32 | 526.57 | 528.66999 | 526.26 | 0 |
| 1708466400 | 526.82 | 2.9 | 0.55 | 524.57 | 527.54 | 524.57 | 0 |
| 1708120800 | 523.91999 | 1.71 | 0.33 | 525.23 | 525.96 | 522.91999 | 0 |
| 1708034400 | 522.21 | 3.52 | 0.68 | 522.77 | 523.25 | 520.97 | 0 |
| 1707948000 | 518.69 | 3.63 | 0.70 | 516.45 | 519.02 | 515.37 | 0 |
| 1707861600 | 515.05999 | -3.68 | -0.71 | 517.58 | 518.04 | 513.04999 | 0 |
| 1707775200 | 518.74 | 2.49 | 0.48 | 518.65 | 519.08 | 516.91 | 0 |
| 1707516000 | 516.25 | -1.86 | -0.36 | 517.46 | 518.21 | 514.24 | 0 |
| 1707429600 | 518.11 | 2.62 | 0.51 | 515.32 | 519.66999 | 515.08 | 0 |
| 1707343200 | 515.49 | -2.22 | -0.43 | 517.13 | 518.24 | 515.38 | 0 |
| 1707256800 | 517.71 | 3.53 | 0.69 | 516.74 | 517.91999 | 514.28 | 0 |
| 1707170400 | 514.17999 | -0.18 | -0.03 | 515 | 515.47 | 512.09 | 0 |
| 1706911200 | 514.36 | -0.14 | -0.03 | 515.66999 | 517.94 | 514.05999 | 0 |
| 1706824800 | 514.5 | -4.88 | -0.94 | 515.95 | 516.64 | 513.27 | 0 |
| 1706738400 | 519.38 | -1.73 | -0.33 | 522.14 | 522.7 | 519.07 | 0 |
| 1706652000 | 521.11 | 2.01 | 0.39 | 520.08 | 521.87 | 520.03 | 0 |
| 1706565600 | 519.1 | 0.65 | 0.13 | 519.12 | 519.69 | 517.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
