We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1012.99 | 6.23 | 0.62 | 1015.3 | 1025.63 | 1012.73 | 0 |
| 1714078800 | 1006.76 | -13.99 | -1.37 | 1012.78 | 1019.58 | 1000.92 | 0 |
| 1713992400 | 1020.75 | -7.24 | -0.70 | 1027.54 | 1031.78 | 1019.59 | 0 |
| 1713906000 | 1027.99 | 8.76 | 0.86 | 1023.22 | 1028.77 | 1019.76 | 0 |
| 1713819600 | 1019.23 | 10.42 | 1.03 | 1013.22 | 1021.07 | 1010.59 | 0 |
| 1713560400 | 1008.81 | 9.92 | 0.99 | 996.15 | 1009.78 | 993.53 | 0 |
| 1713474000 | 998.89 | 7.88 | 0.80 | 992.34 | 999.87 | 989.09 | 0 |
| 1713387600 | 991.01 | 1.08 | 0.11 | 994.97 | 1000.28 | 989.01 | 0 |
| 1713301200 | 989.93 | -10.82 | -1.08 | 992.53 | 993.49 | 985.85 | 0 |
| 1713214800 | 1000.75 | -5.66 | -0.56 | 1011.55 | 1015.59 | 999.5 | 0 |
| 1712955600 | 1006.41 | -6.76 | -0.67 | 1016.65 | 1021.11 | 1004.37 | 0 |
| 1712869200 | 1013.17 | -6.91 | -0.68 | 1021.61 | 1024.3599 | 1010.22 | 0 |
| 1712782800 | 1020.08 | -12.96 | -1.25 | 1045.6 | 1047.66 | 1016.98 | 0 |
| 1712696400 | 1033.04 | 3.24 | 0.31 | 1031.32 | 1041.13 | 1031.32 | 0 |
| 1712610000 | 1029.8 | 4.52 | 0.44 | 1023.92 | 1031.24 | 1022.02 | 0 |
| 1712350800 | 1025.28 | -3.61 | -0.35 | 1019.36 | 1027.17 | 1017.35 | 0 |
| 1712264400 | 1028.89 | 14.9 | 1.47 | 1021.13 | 1030.93 | 1020.45 | 0 |
| 1712178000 | 1013.99 | 11.63 | 1.16 | 1005.38 | 1014.95 | 1004.34 | 0 |
| 1712091600 | 1002.36 | 6.37 | 0.64 | 1004.35 | 1010.48 | 1000.12 | 0 |
| 1712005200 | 995.99 | -7.21 | -0.72 | 1002.26 | 1002.6 | 995.9 | 0 |
| 1711659600 | 1003.2 | -10.52 | -1.04 | 1012.1 | 1012.39 | 999.29 | 0 |
| 1711573200 | 1013.72 | 0.32 | 0.03 | 1013.05 | 1016.38 | 1006.96 | 0 |
| 1711486800 | 1013.4 | 1.23 | 0.12 | 1013.19 | 1014.09 | 1001.87 | 0 |
| 1711400400 | 1012.17 | 2.82 | 0.28 | 1009.93 | 1012.22 | 1001.54 | 0 |
| 1711141200 | 1009.35 | -19.27 | -1.87 | 1024.67 | 1025.21 | 1004.6 | 0 |
| 1711054800 | 1028.6199 | 9.97 | 0.98 | 1026.97 | 1034.1 | 1025.77 | 0 |
| 1710968400 | 1018.65 | -3.26 | -0.32 | 1022.56 | 1022.68 | 1013.64 | 0 |
| 1710882000 | 1021.91 | 9.7 | 0.96 | 1011.32 | 1021.91 | 1008.06 | 0 |
| 1710795600 | 1012.21 | -9.41 | -0.92 | 1022.11 | 1025.71 | 1011.93 | 0 |
| 1710536400 | 1021.62 | -1.93 | -0.19 | 1022.3 | 1027.65 | 1020.27 | 0 |
| 1710450000 | 1023.55 | -13.02 | -1.26 | 1035.93 | 1038.54 | 1022.74 | 0 |
| 1710363600 | 1036.57 | -0.64 | -0.06 | 1037.44 | 1041.92 | 1033.8599 | 0 |
| 1710277200 | 1037.21 | 10.63 | 1.04 | 1027 | 1037.77 | 1023.68 | 0 |
| 1710190800 | 1026.58 | -8.67 | -0.84 | 1035.3699 | 1035.55 | 1021.95 | 0 |
| 1709935200 | 1035.25 | 1.83 | 0.18 | 1031.89 | 1041.8699 | 1030.69 | 0 |
| 1709848800 | 1033.42 | 10.53 | 1.03 | 1019.51 | 1037.22 | 1019.44 | 0 |
| 1709762400 | 1022.89 | 4.76 | 0.47 | 1017.54 | 1023.59 | 1017.18 | 0 |
| 1709676000 | 1018.13 | -4.62 | -0.45 | 1015.49 | 1021.8 | 1014.05 | 0 |
| 1709589600 | 1022.75 | -2.69 | -0.26 | 1025.8599 | 1025.96 | 1019.45 | 0 |
| 1709330400 | 1025.44 | 2.83 | 0.28 | 1022.3 | 1027.6199 | 1017.98 | 0 |
| 1709244000 | 1022.61 | -8.42 | -0.82 | 1029.43 | 1031.39 | 1020.65 | 0 |
| 1709157600 | 1031.03 | -0.1 | -0.01 | 1028.99 | 1031.74 | 1024.73 | 0 |
| 1709071200 | 1031.13 | 6.71 | 0.66 | 1028.45 | 1031.5 | 1025.04 | 0 |
| 1708984800 | 1024.42 | -3.05 | -0.30 | 1026.09 | 1027.5 | 1022.87 | 0 |
| 1708725600 | 1027.47 | 1.18 | 0.11 | 1024.6199 | 1029.08 | 1022.58 | 0 |
| 1708639200 | 1026.29 | -1.13 | -0.11 | 1038.48 | 1039.78 | 1025.84 | 0 |
| 1708552800 | 1027.42 | 1.68 | 0.16 | 1023.28 | 1031.17 | 1022.94 | 0 |
| 1708466400 | 1025.74 | 1.36 | 0.13 | 1017.48 | 1026.8699 | 1017.23 | 0 |
| 1708120800 | 1024.38 | 19.68 | 1.96 | 1017.16 | 1025.23 | 1016.56 | 0 |
| 1708034400 | 1004.7 | 10.07 | 1.01 | 1000.32 | 1009.04 | 998.82 | 0 |
| 1707948000 | 994.63 | 1.63 | 0.16 | 990.52 | 996.55 | 988.2 | 0 |
| 1707861600 | 993 | -15.36 | -1.52 | 1009.02 | 1013.6 | 990.08 | 0 |
| 1707775200 | 1008.36 | 2.21 | 0.22 | 1008.99 | 1010.72 | 1004.59 | 0 |
| 1707516000 | 1006.15 | -4.34 | -0.43 | 1012.18 | 1013.35 | 1003.83 | 0 |
| 1707429600 | 1010.49 | -6.36 | -0.63 | 1009.03 | 1013.75 | 1007.02 | 0 |
| 1707343200 | 1016.85 | -2.39 | -0.23 | 1017.88 | 1023.05 | 1015.24 | 0 |
| 1707256800 | 1019.24 | 7.2 | 0.71 | 1016.6 | 1020.11 | 1009 | 0 |
| 1707170400 | 1012.04 | -21.91 | -2.12 | 1023.64 | 1023.69 | 1008.6 | 0 |
| 1706911200 | 1033.95 | -6.13 | -0.59 | 1043.97 | 1048.8699 | 1033.55 | 0 |
| 1706824800 | 1040.08 | -14.26 | -1.35 | 1041.97 | 1045.3 | 1037.5 | 0 |
| 1706738400 | 1054.34 | -3.86 | -0.36 | 1060.54 | 1060.84 | 1054.28 | 0 |
| 1706652000 | 1058.2 | -1.85 | -0.17 | 1062.43 | 1066.58 | 1056.01 | 0 |
| 1706565600 | 1060.05 | -6.45 | -0.60 | 1056.8599 | 1060.8599 | 1052.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
