DJ Spain Index USD Historical Data - ESDOWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Spain Index USD (ESDOWD)
DJ Spain Index USD (ESDOWD) Historical

DJ Spain Index USD (ESDOWD)

259.53

-7.47

(-2.80%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	259.52999	-7.47	-2.80	263.41	264.2	259.5	0
1714424400	267	-0.51	-0.19	268.33999	268.33999	265.45	0
1714165200	267.51	3.51	1.33	266.11	268.36	266.05	0
1714078800	264	-0.09	-0.03	264.88	266.32	260.87	0
1713992400	264.08999	-1.13	-0.43	265.01	265.23	263.27	0
1713906000	265.22	5.61	2.16	262.17	265.39	261.95999	0
1713819600	259.61	3.85	1.51	258.1	259.81	257.08	0
1713560400	255.76	-0.7	-0.27	253.4	256.52999	252.89	0
1713474000	256.45999	2.55	1.00	256.42	257.14	254.89	0
1713387600	253.91	3.96	1.58	251.02	255.01	250.57	0
1713301200	249.95	-3.88	-1.53	250.79	252.52	249.51	0
1713214800	253.83	-0.38	-0.15	254.48	255.74	253.57	0
1712955600	254.21	-1.05	-0.41	255.11	256.95999	253.34	0
1712869200	255.26	-3.48	-1.34	257.85	258.06	253.49	0
1712782800	258.74	-3.68	-1.40	263.22	264.02999	256.82	0
1712696400	262.42	-2.35	-0.89	263.85	264.93	262.13	0
1712610000	264.77	0.12	0.05	263.05	265.02	262.97	0
1712350800	264.64999	-4.16	-1.55	266.23	266.29	262.75	0
1712264400	268.81	1.81	0.68	268.36	270.1	268.33	0
1712178000	267	2.91	1.10	264	267.08	263.67	0
1712091600	264.08999	-1.49	-0.56	265.57	265.82	263.49	0
1712005200	265.58	-1.11	-0.42	266.76	266.77999	265.27	0
1711659600	266.69	-1.77	-0.66	267.86	268.22	266.39	0
1711573200	268.45999	2.61	0.98	265.77	268.95999	265.68	0
1711486800	265.85	0.77	0.29	265.3	267.02999	265.08	0
1711400400	265.08	1.09	0.41	264.18	265.93	263.45999	0
1711141200	263.99	0.93	0.35	262.24	264.58999	261.95999	0
1711054800	263.06	1.49	0.57	261.95	264.95	261.64	0
1710968400	261.57	2.37	0.91	259.27	261.6	257.94	0
1710882000	259.2	2.26	0.88	256.77999	259.33	256.39	0
1710795600	256.94	-0.38	-0.15	257.51	258.99	256.81	0
1710536400	257.32	2.72	1.07	254.56	258.27999	254.41	0
1710450000	254.6	-3.38	-1.31	257.82	258.87	254.3	0
1710363600	257.98	4.1	1.61	253.78	258.57	253.78	0
1710277200	253.88	1.49	0.59	252.55	254.3	252.39	0
1710190800	252.39	0.24	0.10	252.34	252.79	251.22	0
1709935200	252.15	-0.3	-0.12	252.45	253.9	251.83	0
1709848800	252.45	4.24	1.71	248.73	252.66	248.73	0
1709762400	248.21	2.59	1.05	247.19	249.43	247.19	0
1709676000	245.62	1.41	0.58	244.64	245.88	243.21	0
1709589600	244.21	0.61	0.25	244.12	244.49	243.24	0
1709330400	243.6	2.42	1.00	243.18	244.41	241.7	0
1709244000	241.18	-2.69	-1.10	244.06	244.55	240.85	0
1709157600	243.87	-1.2	-0.49	244.26	244.55	242.33	0
1709071200	245.07	-0.64	-0.26	245.71	245.74	243.95	0
1708984800	245.71	0.65	0.27	245.15	246.16	244.53	0
1708725600	245.06	-0.14	-0.06	245.03	245.23	243.35	0
1708639200	245.2	0.95	0.39	246.73	247	244.53	0
1708552800	244.25	1.8	0.74	242.47	244.73	241.97	0
1708466400	242.45	4.46	1.87	239.38	242.99	239.36	0
1708120800	237.99	-0.97	-0.41	238.85	239.35	236.61	0
1708034400	238.96	0.94	0.39	238.95	239.06	237.14	0
1707948000	238.02	0.23	0.10	238.53	239.66	237.84	0
1707861600	237.79	-2.76	-1.15	240.02	241.54	237.62	0
1707775200	240.55	1.82	0.76	240.48	240.81	239.2	0
1707516000	238.73	0.08	0.03	238.42	239.17	237.68	0
1707429600	238.65	0.48	0.20	238.51	239.5	238.28	0
1707343200	238.17	-2.4	-1.00	239.72	240.18	237.41	0
1707256800	240.57	1.58	0.66	240.14	240.74	238.74	0
1707170400	238.99	-4.26	-1.75	242.73	242.98	238.38	0
1706911200	243.25	-0.34	-0.14	244.51	246.82	242.97	0
1706824800	243.59	-0.09	-0.04	243.35	245.43	242.12	0

DJ Spain Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions