We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325200 | 4262.82 | -3.77 | -0.09 | 4255.61 | 4264 | 4236.55 | 0 |
| 1716238800 | 4266.59 | 6.49 | 0.15 | 4263.8 | 4270.13 | 4260.63 | 0 |
| 1715979600 | 4260.1 | 0.15 | 0.00 | 4252.91 | 4261.47 | 4239.17 | 0 |
| 1715893200 | 4259.95 | -15.41 | -0.36 | 4278.08 | 4278.59 | 4253.9799 | 0 |
| 1715806800 | 4275.36 | 13.74 | 0.32 | 4271.1 | 4280.62 | 4263.27 | 0 |
| 1715720400 | 4261.62 | -2.45 | -0.06 | 4261.9399 | 4267.12 | 4254.21 | 0 |
| 1715634000 | 4264.07 | 12.85 | 0.30 | 4256.83 | 4264.86 | 4252.71 | 0 |
| 1715374800 | 4251.22 | 33.83 | 0.80 | 4238.84 | 4255.49 | 4237.35 | 0 |
| 1715288400 | 4217.39 | 20 | 0.48 | 4201.6899 | 4220.1899 | 4199.65 | 0 |
| 1715202000 | 4197.39 | 23.04 | 0.55 | 4190.82 | 4201.5 | 4183.97 | 0 |
| 1715115600 | 4174.35 | 51.4 | 1.25 | 4149 | 4177.55 | 4144.13 | 0 |
| 1715029200 | 4122.95 | 23.36 | 0.57 | 4107.1899 | 4131.57 | 4105.09 | 0 |
| 1714770000 | 4099.59 | 7.24 | 0.18 | 4098.46 | 4121.4 | 4092.13 | 0 |
| 1714683600 | 4092.35 | -3.06 | -0.07 | 4083.93 | 4107.41 | 4083.93 | 0 |
| 1714597200 | 4095.41 | -7 | -0.17 | 4101.38 | 4102.54 | 4093.37 | 0 |
| 1714510800 | 4102.41 | -21.97 | -0.53 | 4121.47 | 4132.05 | 4098.18 | 0 |
| 1714424400 | 4124.38 | -1.68 | -0.04 | 4143.68 | 4146.64 | 4123.42 | 0 |
| 1714165200 | 4126.06 | 47.77 | 1.17 | 4106.99 | 4133.01 | 4100.92 | 0 |
| 1714078800 | 4078.29 | -14.41 | -0.35 | 4092.83 | 4099.14 | 4052.91 | 0 |
| 1713992400 | 4092.7 | -7.13 | -0.17 | 4113.16 | 4122.2299 | 4087.95 | 0 |
| 1713906000 | 4099.83 | 42.65 | 1.05 | 4084.14 | 4103.4399 | 4080 | 0 |
| 1713819600 | 4057.18 | 36.39 | 0.91 | 4044.79 | 4062.63 | 4030.73 | 0 |
| 1713560400 | 4020.79 | -5.53 | -0.14 | 3997.19 | 4024.17 | 3989.63 | 0 |
| 1713474000 | 4026.32 | 25.9 | 0.65 | 4032.18 | 4034.65 | 4011.19 | 0 |
| 1713387600 | 4000.42 | 2.17 | 0.05 | 4002.68 | 4033.42 | 3994.74 | 0 |
| 1713301200 | 3998.25 | -66.55 | -1.64 | 4016.33 | 4022.32 | 3981.35 | 0 |
| 1713214800 | 4064.8 | 1.98 | 0.05 | 4066.43 | 4097.63 | 4058.33 | 0 |
| 1712955600 | 4062.82 | 16.35 | 0.40 | 4087.13 | 4100.12 | 4052.5 | 0 |
| 1712869200 | 4046.47 | -17.5 | -0.43 | 4071.85 | 4076.09 | 4025.99 | 0 |
| 1712782800 | 4063.97 | 15.35 | 0.38 | 4080.65 | 4085.82 | 4032.92 | 0 |
| 1712696400 | 4048.62 | -20.76 | -0.51 | 4064.77 | 4075.61 | 4043.05 | 0 |
| 1712610000 | 4069.38 | 24.68 | 0.61 | 4053.85 | 4075.88 | 4049.86 | 0 |
| 1712350800 | 4044.7 | -36.75 | -0.90 | 4036.82 | 4045.51 | 4027.08 | 0 |
| 1712264400 | 4081.45 | 4.95 | 0.12 | 4078.98 | 4090.54 | 4074.62 | 0 |
| 1712178000 | 4076.5 | 12.52 | 0.31 | 4064.79 | 4077.51 | 4060 | 0 |
| 1712091600 | 4063.98 | -19.31 | -0.47 | 4104.07 | 4117.87 | 4060.66 | 0 |
| 1712005200 | 4083.29 | 0 | 0.00 | 4083.29 | 4083.29 | 4083.29 | 0 |
| 1711659600 | 4083.29 | 13.91 | 0.34 | 4071.72 | 4089.51 | 4071.65 | 0 |
| 1711573200 | 4069.38 | 5.41 | 0.13 | 4063.75 | 4073.97 | 4059.3 | 0 |
| 1711486800 | 4063.97 | 10.82 | 0.27 | 4050.66 | 4069.68 | 4048.72 | 0 |
| 1711400400 | 4053.15 | 5.73 | 0.14 | 4049.42 | 4060.37 | 4034.5 | 0 |
| 1711141200 | 4047.42 | 1.21 | 0.03 | 4047.13 | 4053.36 | 4034.22 | 0 |
| 1711054800 | 4046.21 | 33.49 | 0.83 | 4012.77 | 4050.17 | 4012.77 | 0 |
| 1710968400 | 4012.72 | -6.34 | -0.16 | 4017.48 | 4019.96 | 4005.99 | 0 |
| 1710882000 | 4019.06 | 3.6 | 0.09 | 4013.83 | 4023.99 | 4004.98 | 0 |
| 1710795600 | 4015.46 | 4.19 | 0.10 | 4011.25 | 4025.4 | 4009.54 | 0 |
| 1710536400 | 4011.27 | -12.92 | -0.32 | 4022.37 | 4041.91 | 4010.63 | 0 |
| 1710450000 | 4024.19 | -10.16 | -0.25 | 4038.01 | 4049.71 | 4013.58 | 0 |
| 1710363600 | 4034.35 | 13.46 | 0.33 | 4020.75 | 4041.22 | 4016.29 | 0 |
| 1710277200 | 4020.89 | 42.97 | 1.08 | 3979.1 | 4024.96 | 3979.1 | 0 |
| 1710190800 | 3977.92 | -9.16 | -0.23 | 3984.39 | 3984.39 | 3961.89 | 0 |
| 1709935200 | 3987.08 | -1.02 | -0.03 | 3991.86 | 4003.12 | 3985.71 | 0 |
| 1709848800 | 3988.1 | 43.73 | 1.11 | 3943.61 | 3993.9 | 3942.84 | 0 |
| 1709762400 | 3944.37 | 14.14 | 0.36 | 3938 | 3952.5 | 3933.81 | 0 |
| 1709676000 | 3930.23 | -12.51 | -0.32 | 3930.66 | 3942.97 | 3920.26 | 0 |
| 1709589600 | 3942.74 | 2.8 | 0.07 | 3948.45 | 3951.31 | 3932.61 | 0 |
| 1709330400 | 3939.94 | 18.94 | 0.48 | 3935.35 | 3940.63 | 3919.41 | 0 |
| 1709244000 | 3921 | -3.14 | -0.08 | 3932.58 | 3937.94 | 3920.22 | 0 |
| 1709157600 | 3924.14 | -10.16 | -0.26 | 3932.65 | 3938.22 | 3921.64 | 0 |
| 1709071200 | 3934.3 | 9.46 | 0.24 | 3931.93 | 3938.81 | 3921.33 | 0 |
| 1708984800 | 3924.84 | -16.48 | -0.42 | 3933.44 | 3934.89 | 3921.28 | 0 |
| 1708725600 | 3941.32 | 14.22 | 0.36 | 3927.9 | 3947.58 | 3924.18 | 0 |
| 1708639200 | 3927.1 | 39.38 | 1.01 | 3931.76 | 3932.42 | 3911.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
