EDOWE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,105.83 | 12.35 | 0.59% | 2,096.22 | 2,107.28 | 2,095.35 | 0 |
May 30 2024 | 2,093.48 | 7.58 | 0.36% | 2,086.03 | 2,097.67 | 2,084.35 | 0 |
May 29 2024 | 2,085.90 | -18.69 | -0.89% | 2,099.35 | 2,102.73 | 2,083.10 | 0 |
May 28 2024 | 2,104.59 | -9.42 | -0.45% | 2,115.75 | 2,120.05 | 2,100.05 | 0 |
May 24 2024 | 2,114.01 | -3.47 | -0.16% | 2,103.95 | 2,116.35 | 2,102.38 | 0 |
May 23 2024 | 2,117.48 | 3.32 | 0.16% | 2,123.69 | 2,126.19 | 2,114.44 | 0 |
May 22 2024 | 2,114.16 | -11.12 | -0.52% | 2,116.38 | 2,120.08 | 2,110.18 | 0 |
May 21 2024 | 2,125.28 | -5.50 | -0.26% | 2,121.88 | 2,125.83 | 2,112.16 | 0 |
May 20 2024 | 2,130.78 | 2.36 | 0.11% | 2,129.38 | 2,132.55 | 2,127.88 | 0 |
May 17 2024 | 2,128.42 | 0.07 | 0.00% | 2,124.83 | 2,129.10 | 2,117.96 | 0 |
May 16 2024 | 2,128.35 | -10.79 | -0.50% | 2,137.42 | 2,137.68 | 2,125.36 | 0 |
May 15 2024 | 2,139.14 | 6.67 | 0.31% | 2,137.44 | 2,141.97 | 2,133.29 | 0 |
May 14 2024 | 2,132.47 | -1.22 | -0.06% | 2,132.62 | 2,134.77 | 2,128.38 | 0 |
May 13 2024 | 2,133.69 | 6.23 | 0.29% | 2,129.87 | 2,134.09 | 2,128.00 | 0 |
May 10 2024 | 2,127.46 | 17.12 | 0.81% | 2,121.07 | 2,129.40 | 2,120.46 | 0 |
May 09 2024 | 2,110.34 | 2.80 | 0.13% | 2,102.43 | 2,111.76 | 2,101.39 | 0 |
May 08 2024 | 2,107.54 | 11.57 | 0.55% | 2,104.24 | 2,109.50 | 2,100.82 | 0 |
May 07 2024 | 2,095.97 | 25.81 | 1.25% | 2,083.24 | 2,097.58 | 2,080.80 | 0 |
May 06 2024 | 2,070.16 | 11.92 | 0.58% | 2,062.06 | 2,074.45 | 2,061.19 | 0 |
May 03 2024 | 2,058.24 | 2.78 | 0.14% | 2,057.90 | 2,069.58 | 2,054.79 | 0 |
May 02 2024 | 2,055.46 | -1.54 | -0.07% | 2,051.24 | 2,063.12 | 2,051.24 | 0 |
May 01 2024 | 2,057.00 | -3.51 | -0.17% | 2,060.00 | 2,060.58 | 2,055.97 | 0 |
Apr 30 2024 | 2,060.51 | -12.44 | -0.60% | 2,070.10 | 2,075.42 | 2,058.39 | 0 |
Apr 29 2024 | 2,072.95 | -2.41 | -0.12% | 2,082.46 | 2,084.14 | 2,072.46 | 0 |
Apr 26 2024 | 2,075.36 | 24.06 | 1.17% | 2,065.46 | 2,078.66 | 2,062.65 | 0 |
Apr 25 2024 | 2,051.30 | -7.24 | -0.35% | 2,058.61 | 2,061.78 | 2,038.53 | 0 |
Apr 24 2024 | 2,058.54 | -3.59 | -0.17% | 2,068.83 | 2,073.42 | 2,056.15 | 0 |
Apr 23 2024 | 2,062.13 | 19.67 | 0.96% | 2,054.24 | 2,064.07 | 2,052.15 | 0 |
Apr 22 2024 | 2,042.46 | 17.21 | 0.85% | 2,036.41 | 2,045.39 | 2,029.33 | 0 |
Apr 19 2024 | 2,025.25 | -2.97 | -0.15% | 2,013.55 | 2,026.99 | 2,009.56 | 0 |
Apr 18 2024 | 2,028.22 | 13.05 | 0.65% | 2,031.18 | 2,032.42 | 2,020.60 | 0 |
Apr 17 2024 | 2,015.17 | 1.09 | 0.05% | 2,016.50 | 2,031.80 | 2,012.41 | 0 |
Apr 16 2024 | 2,014.08 | -33.53 | -1.64% | 2,023.19 | 2,026.15 | 2,005.57 | 0 |
Apr 15 2024 | 2,047.61 | 1.20 | 0.06% | 2,048.43 | 2,063.95 | 2,044.35 | 0 |
Apr 12 2024 | 2,046.41 | 8.04 | 0.39% | 2,058.85 | 2,065.29 | 2,041.35 | 0 |
Apr 11 2024 | 2,038.37 | -10.54 | -0.51% | 2,051.17 | 2,053.30 | 2,028.17 | 0 |
Apr 10 2024 | 2,048.91 | 7.93 | 0.39% | 2,057.42 | 2,059.93 | 2,033.38 | 0 |
Apr 09 2024 | 2,040.98 | -10.66 | -0.52% | 2,049.50 | 2,054.78 | 2,038.55 | 0 |
Apr 08 2024 | 2,051.64 | 12.44 | 0.61% | 2,043.72 | 2,054.92 | 2,041.84 | 0 |
Apr 05 2024 | 2,039.20 | -18.53 | -0.90% | 2,035.23 | 2,039.59 | 2,030.69 | 0 |
Apr 04 2024 | 2,057.73 | 2.31 | 0.11% | 2,056.48 | 2,062.31 | 2,054.28 | 0 |
Apr 03 2024 | 2,055.42 | 6.50 | 0.32% | 2,049.22 | 2,055.67 | 2,047.08 | 0 |
Apr 02 2024 | 2,048.92 | -9.73 | -0.47% | 2,069.13 | 2,076.04 | 2,047.24 | 0 |
Apr 01 2024 | 2,058.65 | 0.00 | 0.00% | 2,058.65 | 2,058.65 | 2,058.65 | 0 |
Mar 28 2024 | 2,058.65 | 7.01 | 0.34% | 2,052.82 | 2,061.76 | 2,052.78 | 0 |
Mar 27 2024 | 2,051.64 | 2.72 | 0.13% | 2,048.80 | 2,053.96 | 2,046.56 | 0 |
Mar 26 2024 | 2,048.92 | 5.46 | 0.27% | 2,042.20 | 2,051.79 | 2,041.22 | 0 |
Mar 25 2024 | 2,043.46 | 1.87 | 0.09% | 2,041.57 | 2,047.09 | 2,034.20 | 0 |
Mar 22 2024 | 2,041.59 | 0.19 | 0.01% | 2,041.64 | 2,044.59 | 2,034.94 | 0 |
Mar 21 2024 | 2,041.40 | 15.51 | 0.77% | 2,024.34 | 2,043.41 | 2,024.34 | 0 |
Mar 20 2024 | 2,025.89 | -3.76 | -0.19% | 2,028.29 | 2,029.38 | 2,022.49 | 0 |
Mar 19 2024 | 2,029.65 | 1.82 | 0.09% | 2,027.20 | 2,031.96 | 2,022.65 | 0 |
Mar 18 2024 | 2,027.83 | 2.30 | 0.11% | 2,025.71 | 2,032.85 | 2,024.85 | 0 |
Mar 15 2024 | 2,025.53 | -6.71 | -0.33% | 2,031.33 | 2,041.19 | 2,025.39 | 0 |
Mar 14 2024 | 2,032.24 | -6.43 | -0.32% | 2,039.22 | 2,045.14 | 2,026.88 | 0 |
Mar 13 2024 | 2,038.67 | 6.62 | 0.33% | 2,031.98 | 2,042.39 | 2,029.72 | 0 |
Mar 12 2024 | 2,032.05 | 21.90 | 1.09% | 2,010.93 | 2,034.13 | 2,010.93 | 0 |
Mar 11 2024 | 2,010.15 | -4.81 | -0.24% | 2,013.60 | 2,013.60 | 2,002.23 | 0 |
Mar 08 2024 | 2,014.96 | -0.72 | -0.04% | 2,017.38 | 2,022.95 | 2,014.27 | 0 |
Mar 07 2024 | 2,015.68 | 15.69 | 0.78% | 1,992.91 | 2,018.44 | 1,992.50 | 0 |
Mar 06 2024 | 1,999.99 | 7.17 | 0.36% | 1,996.76 | 2,004.11 | 1,994.79 | 0 |
Mar 05 2024 | 1,992.82 | -6.53 | -0.33% | 1,993.04 | 1,999.10 | 1,987.76 | 0 |
Mar 04 2024 | 1,999.35 | 1.42 | 0.07% | 2,002.06 | 2,003.32 | 1,994.03 | 0 |