We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 296.29 | 1.22 | 0.41 | 296.86 | 298.6 | 295.57 | 0 |
| 1714078800 | 295.07 | -0.56 | -0.19 | 295.52999 | 296.95 | 291.91 | 0 |
| 1713992400 | 295.63 | -1.24 | -0.42 | 295.66 | 296.16 | 294.20999 | 0 |
| 1713906000 | 296.87 | 3.39 | 1.16 | 295.02 | 297.51 | 294.04 | 0 |
| 1713819600 | 293.48 | 1.3 | 0.44 | 292.83999 | 293.7 | 290.08 | 0 |
| 1713560400 | 292.18 | 1.91 | 0.66 | 289.62 | 293.07 | 288.77 | 0 |
| 1713474000 | 290.27 | 2.47 | 0.86 | 291.57 | 291.85 | 289.31 | 0 |
| 1713387600 | 287.8 | 2.15 | 0.75 | 284.31 | 288.92 | 284.05 | 0 |
| 1713301200 | 285.64999 | -2.64 | -0.92 | 286.94 | 289.7 | 285.08 | 0 |
| 1713214800 | 288.29 | -2.77 | -0.95 | 290.72 | 291.83999 | 288.13 | 0 |
| 1712955600 | 291.06 | 2.9 | 1.01 | 290.75 | 293.24 | 290.23 | 0 |
| 1712869200 | 288.16 | 1.15 | 0.40 | 287.66 | 291.7 | 286.73 | 0 |
| 1712782800 | 287.01 | -6.88 | -2.34 | 295.62 | 296.39 | 284.91 | 0 |
| 1712696400 | 293.89 | 0.38 | 0.13 | 292.27 | 296.02 | 292.27 | 0 |
| 1712610000 | 293.51 | 1.21 | 0.41 | 293.05 | 294.58 | 292.20999 | 0 |
| 1712350800 | 292.3 | -5.67 | -1.90 | 296.38 | 297.31 | 291.35 | 0 |
| 1712264400 | 297.97 | 2.16 | 0.73 | 297.47 | 299.85 | 297.23 | 0 |
| 1712178000 | 295.81 | 1.02 | 0.35 | 293.8 | 295.89 | 292.66 | 0 |
| 1712091600 | 294.79 | -1.84 | -0.62 | 295.44 | 296.75 | 294.57 | 0 |
| 1712005200 | 296.63 | -1.24 | -0.42 | 297.95 | 297.98 | 296.3 | 0 |
| 1711659600 | 297.87 | -2.83 | -0.94 | 300.06 | 300.99 | 297.76 | 0 |
| 1711573200 | 300.7 | 4.01 | 1.35 | 296.6 | 300.73 | 295.89999 | 0 |
| 1711486800 | 296.69 | 0.24 | 0.08 | 296.69 | 298.27 | 295.66 | 0 |
| 1711400400 | 296.45 | 1.58 | 0.54 | 295.08 | 296.76 | 294.14999 | 0 |
| 1711141200 | 294.87 | 2.38 | 0.81 | 291.58 | 295.94 | 291.25 | 0 |
| 1711054800 | 292.49 | -3.26 | -1.10 | 296.19 | 298.93 | 292.43 | 0 |
| 1710968400 | 295.75 | 4.13 | 1.42 | 291.7 | 295.77999 | 291.61 | 0 |
| 1710882000 | 291.62 | -1.17 | -0.40 | 292.63 | 292.63 | 289.89999 | 0 |
| 1710795600 | 292.79 | -1.41 | -0.48 | 294.41 | 296.04 | 292.17 | 0 |
| 1710536400 | 294.2 | 0.9 | 0.31 | 293.24 | 296.39 | 293.16 | 0 |
| 1710450000 | 293.3 | -2.07 | -0.70 | 295.18 | 300.54 | 292.95999 | 0 |
| 1710363600 | 295.37 | 2.91 | 1.00 | 292.35 | 297.20999 | 292.35 | 0 |
| 1710277200 | 292.45999 | -3.45 | -1.17 | 296.13 | 297.17 | 292.11 | 0 |
| 1710190800 | 295.91 | -0.82 | -0.28 | 296.94 | 299.1 | 294.66 | 0 |
| 1709935200 | 296.73 | -1.67 | -0.56 | 297.08 | 299.85 | 296.26 | 0 |
| 1709848800 | 298.39999 | 5.08 | 1.73 | 294.27999 | 299.24 | 294.27999 | 0 |
| 1709762400 | 293.32 | 3.42 | 1.18 | 291.95 | 295.3 | 291.86 | 0 |
| 1709676000 | 289.89999 | 5.55 | 1.95 | 285.01 | 290.42 | 284.39999 | 0 |
| 1709589600 | 284.35 | 0.01 | 0.00 | 285.23 | 285.47 | 282.70999 | 0 |
| 1709330400 | 284.33999 | 0.22 | 0.08 | 286.70999 | 287.08 | 282.02999 | 0 |
| 1709244000 | 284.12 | 0.66 | 0.23 | 284.58999 | 287.01 | 283.88 | 0 |
| 1709157600 | 283.45999 | -2.49 | -0.87 | 284.56 | 284.81 | 281.52999 | 0 |
| 1709071200 | 285.95 | 1.82 | 0.64 | 285.16 | 286.39999 | 283.17 | 0 |
| 1708984800 | 284.13 | -2.69 | -0.94 | 285.36 | 286.36 | 283.83 | 0 |
| 1708725600 | 286.82 | -1.04 | -0.36 | 286.68 | 287.66 | 285.26 | 0 |
| 1708639200 | 287.86 | -2.05 | -0.71 | 290.92 | 291.92 | 287.06 | 0 |
| 1708552800 | 289.91 | 0.99 | 0.34 | 287.87 | 290.61 | 287.27999 | 0 |
| 1708466400 | 288.92 | 2.87 | 1.00 | 285.29 | 289.97 | 285.25 | 0 |
| 1708120800 | 286.05 | -2.25 | -0.78 | 287.27999 | 287.83 | 284.16 | 0 |
| 1708034400 | 288.3 | 3.18 | 1.12 | 286.35 | 289.49 | 285.22 | 0 |
| 1707948000 | 285.12 | 0.19 | 0.07 | 285.58999 | 286.76 | 284.19 | 0 |
| 1707861600 | 284.93 | -3.2 | -1.11 | 287.45999 | 290.97 | 284.75 | 0 |
| 1707775200 | 288.13 | 2.1 | 0.73 | 289.07 | 289.58 | 287.36 | 0 |
| 1707516000 | 286.02999 | -2.59 | -0.90 | 286.79 | 287.26 | 284.88 | 0 |
| 1707429600 | 288.62 | -1.77 | -0.61 | 289.72 | 290.88 | 288.16 | 0 |
| 1707343200 | 290.39 | -2.32 | -0.79 | 293.12 | 293.64 | 289.66 | 0 |
| 1707256800 | 292.70999 | -3.06 | -1.03 | 294.08 | 294.19 | 290.36 | 0 |
| 1707170400 | 295.77 | -2.38 | -0.80 | 298.8 | 300.79 | 294.64 | 0 |
| 1706911200 | 298.14999 | -4.76 | -1.57 | 304.37 | 305.7 | 297.81 | 0 |
| 1706824800 | 302.91 | -1.31 | -0.43 | 301.92 | 302.97 | 300.61 | 0 |
| 1706738400 | 304.22 | 2.22 | 0.74 | 302.5 | 305.77999 | 302.14999 | 0 |
| 1706652000 | 302 | 1.09 | 0.36 | 299.82 | 302.42 | 299.82 | 0 |
| 1706565600 | 300.91 | -0.8 | -0.27 | 300.73 | 301.19 | 297.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
