We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 270.02 | 1.83 | 0.68 | 268.8 | 272.7 | 268.43 | 0 |
| 1714683600 | 268.19 | 2.37 | 0.89 | 267.02 | 268.29 | 266.64999 | 0 |
| 1714597200 | 265.82 | 0.77 | 0.29 | 264.67 | 266.67 | 264.67 | 0 |
| 1714510800 | 265.05 | -4.68 | -1.74 | 268.66 | 268.77 | 265.02999 | 0 |
| 1714424400 | 269.73 | 1.32 | 0.49 | 268.86 | 270.19 | 268.27999 | 0 |
| 1714165200 | 268.41 | 0.65 | 0.24 | 267.74 | 269.52 | 267.48 | 0 |
| 1714078800 | 267.76 | -0.48 | -0.18 | 268.38 | 268.67 | 264.98 | 0 |
| 1713992400 | 268.24 | -2.59 | -0.96 | 269.23 | 270.12 | 267.19 | 0 |
| 1713906000 | 270.83 | 3.48 | 1.30 | 269.35 | 271.58999 | 268.87 | 0 |
| 1713819600 | 267.35 | 4.42 | 1.68 | 265.68 | 267.55 | 265.12 | 0 |
| 1713560400 | 262.93 | 3.1 | 1.19 | 259.95 | 263.97 | 259.38 | 0 |
| 1713474000 | 259.83 | 1 | 0.39 | 260.86 | 261.14999 | 259.02999 | 0 |
| 1713387600 | 258.83 | 2.85 | 1.11 | 255.81 | 259.55 | 255.34 | 0 |
| 1713301200 | 255.98 | -3.17 | -1.22 | 258.14999 | 258.64999 | 255.51 | 0 |
| 1713214800 | 259.14999 | -2.11 | -0.81 | 260.19 | 261.24 | 258.91 | 0 |
| 1712955600 | 261.26 | -1.23 | -0.47 | 262.49 | 263.62 | 260.58999 | 0 |
| 1712869200 | 262.49 | -7.72 | -2.86 | 264.75 | 265.26 | 261.36 | 0 |
| 1712782800 | 270.20999 | -1.9 | -0.70 | 274.18 | 274.98 | 268.89 | 0 |
| 1712696400 | 272.11 | 1.64 | 0.61 | 269.83 | 272.45 | 269.8 | 0 |
| 1712610000 | 270.47 | 0.26 | 0.10 | 270.67 | 271.58 | 268.87 | 0 |
| 1712350800 | 270.20999 | -3.62 | -1.32 | 271.58 | 271.77 | 268.52 | 0 |
| 1712264400 | 273.83 | 0.45 | 0.16 | 274.77 | 275.79 | 273.72 | 0 |
| 1712178000 | 273.38 | 1.59 | 0.59 | 272.45999 | 273.47 | 271.18 | 0 |
| 1712091600 | 271.79 | -2.68 | -0.98 | 273.47 | 274.5 | 271.56 | 0 |
| 1712005200 | 274.47 | -1.24 | -0.45 | 275.83999 | 275.89999 | 274.14 | 0 |
| 1711659600 | 275.70999 | -0.13 | -0.05 | 275.37 | 276.98 | 275.25 | 0 |
| 1711573200 | 275.83999 | 1.58 | 0.58 | 274.17 | 276.86 | 274.05 | 0 |
| 1711486800 | 274.26 | 1.55 | 0.57 | 272.92 | 275.16 | 272.63 | 0 |
| 1711400400 | 272.70999 | 2.1 | 0.78 | 270.77999 | 273.64 | 270.69 | 0 |
| 1711141200 | 270.61 | -0.25 | -0.09 | 270 | 272.44 | 269.91 | 0 |
| 1711054800 | 270.86 | -1.38 | -0.51 | 272.7 | 274.01 | 270.79 | 0 |
| 1710968400 | 272.24 | 1.96 | 0.73 | 270.33 | 272.27 | 269.07 | 0 |
| 1710882000 | 270.27999 | 1.63 | 0.61 | 268.47 | 270.54 | 267.97 | 0 |
| 1710795600 | 268.64999 | -1.87 | -0.69 | 270.70999 | 270.77999 | 268.48 | 0 |
| 1710536400 | 270.52 | 2.69 | 1.00 | 267.74 | 272.19 | 267.64 | 0 |
| 1710450000 | 267.83 | -2.88 | -1.06 | 270.51 | 271.61 | 267.52 | 0 |
| 1710363600 | 270.70999 | 0.22 | 0.08 | 270.36 | 271.12 | 269.41 | 0 |
| 1710277200 | 270.49 | -1.62 | -0.60 | 272.3 | 274.22 | 270.14999 | 0 |
| 1710190800 | 272.11 | -1 | -0.37 | 273.3 | 274.83 | 271.66 | 0 |
| 1709935200 | 273.11 | -0.27 | -0.10 | 271.33999 | 273.42 | 271.11 | 0 |
| 1709848800 | 273.38 | -0.47 | -0.17 | 273.19 | 275.93 | 272.95999 | 0 |
| 1709762400 | 273.85 | 0.26 | 0.10 | 274.82 | 275.95999 | 273.76 | 0 |
| 1709676000 | 273.58999 | 2.28 | 0.84 | 271.92 | 273.83999 | 270.06 | 0 |
| 1709589600 | 271.31 | 0.32 | 0.12 | 271.45 | 271.99 | 270.64 | 0 |
| 1709330400 | 270.99 | 1.38 | 0.51 | 271.51 | 271.82 | 269.3 | 0 |
| 1709244000 | 269.61 | -1.35 | -0.50 | 270.29 | 272.1 | 269.39999 | 0 |
| 1709157600 | 270.95999 | -2.08 | -0.76 | 272.52999 | 272.70999 | 270.39999 | 0 |
| 1709071200 | 273.04 | 0.83 | 0.30 | 272.16 | 273.43 | 271.24 | 0 |
| 1708984800 | 272.20999 | 0.05 | 0.02 | 272.75 | 273.48 | 271.63 | 0 |
| 1708725600 | 272.16 | -0.49 | -0.18 | 270.27 | 272.36 | 267.97 | 0 |
| 1708639200 | 272.64999 | 1.4 | 0.52 | 273.29 | 274.62 | 272.29 | 0 |
| 1708552800 | 271.25 | -0.46 | -0.17 | 270.22 | 271.91 | 269.52999 | 0 |
| 1708466400 | 271.70999 | 3.99 | 1.49 | 268.92 | 272.58 | 268.58999 | 0 |
| 1708120800 | 267.72 | 0 | 0.00 | 267.33 | 268.1 | 266.52 | 0 |
| 1708034400 | 267.72 | 3.07 | 1.16 | 266.22 | 268.16 | 264.31 | 0 |
| 1707948000 | 264.64999 | 0.42 | 0.16 | 264.35 | 266.07 | 263.72 | 0 |
| 1707861600 | 264.23 | -3.12 | -1.17 | 267.7 | 269.44 | 264.04 | 0 |
| 1707775200 | 267.35 | 1.62 | 0.61 | 267.12 | 267.64 | 266.14 | 0 |
| 1707516000 | 265.73 | -0.96 | -0.36 | 265.58 | 266.33999 | 264.49 | 0 |
| 1707429600 | 266.69 | -1.39 | -0.52 | 266.89999 | 267.62 | 265.85 | 0 |
| 1707343200 | 268.08 | -2.53 | -0.93 | 270.5 | 270.72 | 267.63 | 0 |
| 1707256800 | 270.61 | 0.31 | 0.11 | 269.52 | 270.73 | 267.44 | 0 |
| 1707170400 | 270.3 | -4.21 | -1.53 | 274.58 | 274.58 | 269.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
