DJ Europe exUK Technology Historical Data - E2TEC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe exUK Technology (E2TEC)
DJ Europe exUK Technology (E2TEC) Historical

DJ Europe exUK Technology (E2TEC)

698.11

-5.20

( -0.74% )

Updated: 10:24:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	703.31	11.76	1.70	700.27	705.51	699.86	0
1714078800	691.55	-3.92	-0.56	691.19	698.96	678.05	0
1713992400	695.47	4.25	0.61	704.27	707.57	693.99	0
1713906000	691.22	22.94	3.43	680.86	693.27	678.37	0
1713819600	668.28	-1.89	-0.28	671.15	672.8	665.53	0
1713560400	670.16999	-12.82	-1.88	676.29	681.67	668.95	0
1713474000	682.99	-7.75	-1.12	688.15	693.39	678.89	0
1713387600	690.74	-21.17	-2.97	693.92	706.27	686.61	0
1713301200	711.91	-1.69	-0.24	705.16	713.15	703.2	0
1713214800	713.6	-0.66	-0.09	718.07	727.3	712.81	0
1712955600	714.26	-8.97	-1.24	730.47	731.42	709.92	0
1712869200	723.23	-2.75	-0.38	727.26	727.92	715.91	0
1712782800	725.98	-4.5	-0.62	739.46	740.35	717.63	0
1712696400	730.48	-9.17	-1.24	737.35	742.55	727.37	0
1712610000	739.65	5.56	0.76	734.82	741.99	733.1	0
1712350800	734.09	0.74	0.10	725.64	735.74	721.7	0
1712264400	733.35	-0.56	-0.08	735.67	740.8	732.84	0
1712178000	733.91	14.05	1.95	722.6	734.09	721.44	0
1712091600	719.86	-4.9	-0.68	732.8	736.21	719.27	0
1712005200	724.76	-2.67	-0.37	727.66	727.75	723.55	0
1711659600	727.43	-6.2	-0.85	732.11	732.75	727.24	0
1711573200	733.63	-2.55	-0.35	735.97	739.25	730.98	0
1711486800	736.18	-1.54	-0.21	738.29	742.3	734.26	0
1711400400	737.72	2.71	0.37	735.56	738.97	731.25	0
1711141200	735.01	-9.55	-1.28	742.35	742.56	727.75	0
1711054800	744.56	21.94	3.04	723.67	745.33	722.91	0
1710968400	722.62	5.21	0.73	717.7	724.45	716.6	0
1710882000	717.41	-2.09	-0.29	719.04	719.1	710.04	0
1710795600	719.5	0.8	0.11	719.19	726.32	718.65	0
1710536400	718.7	-13.99	-1.91	732.47	733.23	718.39	0
1710450000	732.69	-6.43	-0.87	738.64	742.76	730.94	0
1710363600	739.12	-4.88	-0.66	743.71	750.42	737.7	0
1710277200	744	10.2	1.39	734.3	744.41	729.61	0
1710190800	733.8	-20.06	-2.66	754.38	754.51	730.31	0
1709935200	753.86	-15.8	-2.05	766.22	770.28	753.7	0
1709848800	769.66	22.14	2.96	746.2	769.94	745.79	0
1709762400	747.52	11.77	1.60	739.39	749.21	739.22	0
1709676000	735.75	-10.75	-1.44	744.61	746.53	734.16	0
1709589600	746.5	10.47	1.42	744.58	748.59	743.21	0
1709330400	736.03	14.63	2.03	727.02	736.36	722.51	0
1709244000	721.4	-3.68	-0.51	722.84	727.37	717.86	0
1709157600	725.08	-9.86	-1.34	728.95	729.29	721.4	0
1709071200	734.94	7.28	1.00	731.76	736.36	729.3	0
1708984800	727.66	6.44	0.89	725.19	729.44	722.92	0
1708725600	721.22	-2.5	-0.35	723.3	728.93	718.23	0
1708639200	723.72	24.68	3.53	727.78	728.11	718.28	0
1708552800	699.04	-1.71	-0.24	699.35	701.39	694.74	0
1708466400	700.75	-17.24	-2.40	706.84	707.7	698.07	0
1708120800	717.99	6.13	0.86	716.26	719.78	708.27	0
1708034400	711.86	5.32	0.75	714.05	716.52	708.21	0
1707948000	706.54	7.98	1.14	701.32	709.32	698.53	0
1707861600	698.56	-24.05	-3.33	708.08	708.19	687.73	0
1707775200	722.61	-1.32	-0.18	723.16	724	717.88	0
1707516000	723.93	10.71	1.50	714.68	724.08	714.66	0
1707429600	713.22	6.73	0.95	709.07	713.61	707.65	0
1707343200	706.49	7.31	1.05	699.83	709.01	698.68	0
1707256800	699.18	4.64	0.67	700.56	700.97	693.34	0
1707170400	694.54	1.99	0.29	692.15	695.6	689.75	0
1706911200	692.55	-2.33	-0.34	699.68	703.07	688.38	0
1706824800	694.88	6.51	0.95	689.48	695.5	689.15	0
1706738400	688.37	-7.3	-1.05	691.51	694.93	685.4	0
1706652000	695.67	0.84	0.12	697.77	700.32	692.84	0
1706565600	694.83	2.05	0.30	691.54	695.47	688.76	0

DJ Europe exUK Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions