We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 993.71 | 7 | 0.71 | 993.59 | 996.75 | 990.13 | 0 |
| 1714078800 | 986.71 | -10.81 | -1.08 | 989.08 | 990.36 | 975.16 | 0 |
| 1713992400 | 997.52 | -3.02 | -0.30 | 995.86 | 1004.59 | 995.66 | 0 |
| 1713906000 | 1000.54 | 9.46 | 0.95 | 994.96 | 1001.41 | 993.64 | 0 |
| 1713819600 | 991.08 | -2.7 | -0.27 | 992.97 | 993.33 | 987.08 | 0 |
| 1713560400 | 993.78 | 7.52 | 0.76 | 984.96 | 995.55 | 983.66 | 0 |
| 1713474000 | 986.26 | -0.7 | -0.07 | 992.05 | 992.84 | 981.04 | 0 |
| 1713387600 | 986.96 | 17.18 | 1.77 | 979.21 | 991.92 | 976.63 | 0 |
| 1713301200 | 969.78 | -12.2 | -1.24 | 971.3 | 977.83 | 967.97 | 0 |
| 1713214800 | 981.98 | 4.16 | 0.43 | 983.28 | 992.09 | 980.34 | 0 |
| 1712955600 | 977.82 | -17.77 | -1.78 | 997.43 | 999.22 | 974.64 | 0 |
| 1712869200 | 995.59 | -0.27 | -0.03 | 998.9 | 1003.83 | 989.77 | 0 |
| 1712782800 | 995.86 | -12.27 | -1.22 | 1014.08 | 1016.04 | 990.2 | 0 |
| 1712696400 | 1008.13 | -3.21 | -0.32 | 1008.09 | 1015.53 | 1005.24 | 0 |
| 1712610000 | 1011.34 | 6.27 | 0.62 | 1006.72 | 1013.24 | 1004.5 | 0 |
| 1712350800 | 1005.07 | -15.35 | -1.50 | 1007.91 | 1009.46 | 999.57 | 0 |
| 1712264400 | 1020.42 | 3.57 | 0.35 | 1017.11 | 1022.64 | 1016.21 | 0 |
| 1712178000 | 1016.85 | 3.46 | 0.34 | 1011.23 | 1017.31 | 1010.22 | 0 |
| 1712091600 | 1013.39 | -10.88 | -1.06 | 1022.05 | 1026.45 | 1012.45 | 0 |
| 1712005200 | 1024.27 | -4.1 | -0.40 | 1028.81 | 1029.14 | 1023.03 | 0 |
| 1711659600 | 1028.3699 | -1.2 | -0.12 | 1027.39 | 1032.53 | 1027.23 | 0 |
| 1711573200 | 1029.57 | 5.22 | 0.51 | 1023.91 | 1030.23 | 1022.76 | 0 |
| 1711486800 | 1024.35 | 0.09 | 0.01 | 1024.75 | 1028.19 | 1020.25 | 0 |
| 1711400400 | 1024.26 | 4.86 | 0.48 | 1019.91 | 1025.32 | 1013.79 | 0 |
| 1711141200 | 1019.4 | -9.42 | -0.92 | 1025.98 | 1026.26 | 1016.88 | 0 |
| 1711054800 | 1028.82 | -6.46 | -0.62 | 1037.1199 | 1043.13 | 1027.76 | 0 |
| 1710968400 | 1035.28 | -1.7 | -0.16 | 1037.04 | 1037.19 | 1021.17 | 0 |
| 1710882000 | 1036.98 | 0.21 | 0.02 | 1036.06 | 1037.34 | 1029.91 | 0 |
| 1710795600 | 1036.77 | -7.36 | -0.70 | 1044.57 | 1046.4 | 1036.47 | 0 |
| 1710536400 | 1044.13 | -2.87 | -0.27 | 1046.45 | 1052.47 | 1043.55 | 0 |
| 1710450000 | 1047 | -8.39 | -0.79 | 1054.55 | 1066.51 | 1046.6199 | 0 |
| 1710363600 | 1055.39 | 6.92 | 0.66 | 1047.8699 | 1057.02 | 1045.63 | 0 |
| 1710277200 | 1048.47 | 9.67 | 0.93 | 1039.5 | 1048.6 | 1033.95 | 0 |
| 1710190800 | 1038.8 | 0.41 | 0.04 | 1039.15 | 1039.43 | 1033.83 | 0 |
| 1709935200 | 1038.39 | 3.69 | 0.36 | 1034.3599 | 1044.71 | 1034.3599 | 0 |
| 1709848800 | 1034.7 | 12.06 | 1.18 | 1016.96 | 1034.98 | 1014.82 | 0 |
| 1709762400 | 1022.64 | 4.47 | 0.44 | 1020.21 | 1025.26 | 1018.71 | 0 |
| 1709676000 | 1018.17 | -4.72 | -0.46 | 1016.22 | 1019.74 | 1013.08 | 0 |
| 1709589600 | 1022.89 | -3.72 | -0.36 | 1021.9 | 1023.66 | 1019.63 | 0 |
| 1709330400 | 1026.6099 | 6.67 | 0.65 | 1024.25 | 1027.78 | 1018.34 | 0 |
| 1709244000 | 1019.94 | -9.06 | -0.88 | 1033.31 | 1033.48 | 1019.32 | 0 |
| 1709157600 | 1029 | -3.07 | -0.30 | 1028.82 | 1030.92 | 1025.13 | 0 |
| 1709071200 | 1032.07 | 2.23 | 0.22 | 1033.42 | 1035.34 | 1028.83 | 0 |
| 1708984800 | 1029.84 | -4.2 | -0.41 | 1029.83 | 1034 | 1026.21 | 0 |
| 1708725600 | 1034.04 | 6.35 | 0.62 | 1032.07 | 1037.25 | 1030.57 | 0 |
| 1708639200 | 1027.69 | 3.47 | 0.34 | 1029.09 | 1030.21 | 1024.83 | 0 |
| 1708552800 | 1024.22 | 4.04 | 0.40 | 1023.89 | 1027.34 | 1022.31 | 0 |
| 1708466400 | 1020.18 | 5.7 | 0.56 | 1013.92 | 1021.98 | 1013.87 | 0 |
| 1708120800 | 1014.48 | 1.19 | 0.12 | 1018.43 | 1021 | 1012.47 | 0 |
| 1708034400 | 1013.29 | 18.22 | 1.83 | 1006.29 | 1015.16 | 1004.78 | 0 |
| 1707948000 | 995.07 | 4.32 | 0.44 | 989.41 | 995.73 | 987.41 | 0 |
| 1707861600 | 990.75 | -17.5 | -1.74 | 1005.19 | 1008.6 | 988.87 | 0 |
| 1707775200 | 1008.25 | 8.52 | 0.85 | 1005.7 | 1009.3 | 1002.77 | 0 |
| 1707516000 | 999.73 | -8.07 | -0.80 | 1005.07 | 1005.9 | 997.25 | 0 |
| 1707429600 | 1007.8 | 10.88 | 1.09 | 1000.05 | 1009.42 | 999.96 | 0 |
| 1707343200 | 996.92 | 2.16 | 0.22 | 998.91 | 1005.2 | 996.15 | 0 |
| 1707256800 | 994.76 | 3.2 | 0.32 | 993.71 | 995.05 | 983.73 | 0 |
| 1707170400 | 991.56 | 0.85 | 0.09 | 990.56 | 994.46 | 987.27 | 0 |
| 1706911200 | 990.71 | -3.99 | -0.40 | 1002.1 | 1007.99 | 989.39 | 0 |
| 1706824800 | 994.7 | 6.91 | 0.70 | 981.7 | 994.97 | 981.22 | 0 |
| 1706738400 | 987.79 | -4.76 | -0.48 | 991.83 | 997.4 | 985.96 | 0 |
| 1706652000 | 992.55 | 4.15 | 0.42 | 987.98 | 993.81 | 986.9 | 0 |
| 1706565600 | 988.4 | 4.01 | 0.41 | 981.57 | 989.19 | 980.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
