Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E2ENE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 344.49 | 1.99 | 0.58% | 343.94 | 347.00 | 342.62 | 0 |
| Apr 25 2024 | 342.50 | 0.27 | 0.08% | 342.06 | 345.21 | 339.81 | 0 |
| Apr 24 2024 | 342.23 | -2.06 | -0.60% | 344.23 | 345.14 | 341.06 | 0 |
| Apr 23 2024 | 344.29 | 2.82 | 0.83% | 342.19 | 344.52 | 341.14 | 0 |
| Apr 22 2024 | 341.47 | 3.67 | 1.09% | 339.59 | 341.97 | 338.31 | 0 |
| Apr 19 2024 | 337.80 | -0.42 | -0.12% | 335.93 | 339.29 | 332.14 | 0 |
| Apr 18 2024 | 338.22 | -2.68 | -0.79% | 340.19 | 340.34 | 336.20 | 0 |
| Apr 17 2024 | 340.90 | 2.65 | 0.78% | 340.14 | 342.02 | 339.17 | 0 |
| Apr 16 2024 | 338.25 | -5.71 | -1.66% | 340.42 | 341.36 | 337.54 | 0 |
| Apr 15 2024 | 343.96 | -5.33 | -1.53% | 347.67 | 348.32 | 343.55 | 0 |
| Apr 12 2024 | 349.29 | 4.03 | 1.17% | 347.89 | 350.49 | 347.29 | 0 |
| Apr 11 2024 | 345.26 | -1.38 | -0.40% | 350.79 | 351.63 | 343.91 | 0 |
| Apr 10 2024 | 346.64 | -2.62 | -0.75% | 351.79 | 352.24 | 344.04 | 0 |
| Apr 09 2024 | 349.26 | -1.84 | -0.52% | 351.56 | 353.31 | 348.80 | 0 |
| Apr 08 2024 | 351.10 | 3.94 | 1.13% | 347.30 | 351.91 | 347.04 | 0 |
| Apr 05 2024 | 347.16 | 0.30 | 0.09% | 347.22 | 348.83 | 345.98 | 0 |
| Apr 04 2024 | 346.86 | 1.48 | 0.43% | 346.02 | 348.27 | 345.74 | 0 |
| Apr 03 2024 | 345.38 | 4.98 | 1.46% | 339.65 | 345.50 | 339.65 | 0 |
| Apr 02 2024 | 340.40 | 9.65 | 2.92% | 337.72 | 341.29 | 337.01 | 0 |
| Apr 01 2024 | 330.75 | -1.62 | -0.49% | 332.54 | 332.60 | 330.38 | 0 |
| Mar 28 2024 | 332.37 | -0.03 | -0.01% | 331.66 | 333.55 | 330.90 | 0 |
| Mar 27 2024 | 332.40 | -0.48 | -0.14% | 332.77 | 333.34 | 329.80 | 0 |
| Mar 26 2024 | 332.88 | -2.10 | -0.63% | 335.27 | 336.61 | 332.46 | 0 |
| Mar 25 2024 | 334.98 | 3.90 | 1.18% | 331.32 | 335.29 | 331.11 | 0 |
| Mar 22 2024 | 331.08 | -0.76 | -0.23% | 330.68 | 332.21 | 328.87 | 0 |
| Mar 21 2024 | 331.84 | -1.91 | -0.57% | 334.33 | 337.26 | 331.76 | 0 |
| Mar 20 2024 | 333.75 | -1.83 | -0.55% | 335.68 | 335.77 | 330.30 | 0 |
| Mar 19 2024 | 335.58 | 6.05 | 1.84% | 329.30 | 335.85 | 328.90 | 0 |
| Mar 18 2024 | 329.53 | 0.17 | 0.05% | 329.67 | 332.38 | 328.85 | 0 |
| Mar 15 2024 | 329.36 | -0.97 | -0.29% | 330.19 | 333.78 | 329.21 | 0 |
| Mar 14 2024 | 330.33 | -0.74 | -0.22% | 330.86 | 334.63 | 328.92 | 0 |
| Mar 13 2024 | 331.07 | 5.23 | 1.61% | 325.68 | 331.57 | 325.60 | 0 |
| Mar 12 2024 | 325.84 | 2.29 | 0.71% | 323.76 | 327.01 | 323.63 | 0 |
| Mar 11 2024 | 323.55 | -1.04 | -0.32% | 324.78 | 325.48 | 322.06 | 0 |
| Mar 08 2024 | 324.59 | 0.24 | 0.07% | 326.60 | 327.60 | 324.43 | 0 |
| Mar 07 2024 | 324.35 | 1.52 | 0.47% | 321.85 | 324.46 | 321.05 | 0 |
| Mar 06 2024 | 322.83 | 4.02 | 1.26% | 320.81 | 323.64 | 320.81 | 0 |
| Mar 05 2024 | 318.81 | 0.62 | 0.19% | 316.36 | 319.99 | 316.14 | 0 |
| Mar 04 2024 | 318.19 | -1.12 | -0.35% | 320.07 | 320.50 | 317.65 | 0 |
| Mar 01 2024 | 319.31 | 5.24 | 1.67% | 316.79 | 319.69 | 316.12 | 0 |
| Feb 29 2024 | 314.07 | -1.37 | -0.43% | 315.37 | 316.83 | 313.82 | 0 |
| Feb 28 2024 | 315.44 | -0.83 | -0.26% | 314.44 | 317.14 | 312.86 | 0 |
| Feb 27 2024 | 316.27 | 1.88 | 0.60% | 315.43 | 317.40 | 314.15 | 0 |
| Feb 26 2024 | 314.39 | 0.30 | 0.10% | 311.91 | 314.54 | 311.13 | 0 |
| Feb 23 2024 | 314.09 | 0.31 | 0.10% | 314.65 | 315.00 | 311.35 | 0 |
| Feb 22 2024 | 313.78 | 2.04 | 0.65% | 317.87 | 318.14 | 312.61 | 0 |
| Feb 21 2024 | 311.74 | 1.96 | 0.63% | 308.81 | 312.42 | 308.61 | 0 |
| Feb 20 2024 | 309.78 | -3.58 | -1.14% | 311.86 | 313.38 | 309.72 | 0 |
| Feb 16 2024 | 313.36 | 0.12 | 0.04% | 314.68 | 315.62 | 311.81 | 0 |
| Feb 15 2024 | 313.24 | -0.30 | -0.10% | 311.61 | 313.27 | 307.52 | 0 |
| Feb 14 2024 | 313.54 | 0.60 | 0.19% | 313.35 | 314.91 | 312.08 | 0 |
| Feb 13 2024 | 312.94 | -2.95 | -0.93% | 315.52 | 319.20 | 311.86 | 0 |
| Feb 12 2024 | 315.89 | 1.92 | 0.61% | 314.02 | 316.67 | 314.02 | 0 |
| Feb 09 2024 | 313.97 | 0.97 | 0.31% | 314.01 | 315.06 | 312.98 | 0 |
| Feb 08 2024 | 313.00 | -0.61 | -0.19% | 310.27 | 313.35 | 308.37 | 0 |
| Feb 07 2024 | 313.61 | -6.00 | -1.88% | 318.08 | 318.83 | 312.77 | 0 |
| Feb 06 2024 | 319.61 | 5.97 | 1.90% | 318.73 | 320.05 | 316.85 | 0 |
| Feb 05 2024 | 313.64 | -5.75 | -1.80% | 318.59 | 318.59 | 312.56 | 0 |
| Feb 02 2024 | 319.39 | -7.40 | -2.26% | 323.24 | 325.27 | 318.63 | 0 |
| Feb 01 2024 | 326.79 | 3.57 | 1.10% | 323.09 | 327.00 | 322.66 | 0 |
| Jan 31 2024 | 323.22 | -1.75 | -0.54% | 325.90 | 327.80 | 322.74 | 0 |
| Jan 30 2024 | 324.97 | -0.49 | -0.15% | 323.34 | 326.10 | 323.21 | 0 |
