DJ Europe exUK Historical Data - E2DOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Europe exUK (E2DOW)
DJ Europe exUK (E2DOW) Historical

DJ Europe exUK (E2DOW)

496.38

4.51

(0.92%)

Closed May 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	491.87	-0.35	-0.07	491.46	492.97	489.06	0
1714597200	492.22	1.23	0.25	489.96	493.79	489.75	0
1714510800	490.99	-6.63	-1.33	495.87	497.27	490.97	0
1714424400	497.62	1.12	0.23	498.89	499.51	496.36	0
1714165200	496.5	4.15	0.84	494.9	497.61	494.81	0
1714078800	492.35	-3.5	-0.71	493.71	495.63	487.54	0
1713992400	495.85	-3	-0.60	497.87	499.21	495.03	0
1713906000	498.85	8.42	1.72	494.4	499.28	494.13	0
1713819600	490.43	2.26	0.46	489.75	490.96	488.07	0
1713560400	488.17	-0.27	-0.06	484.94	489.7	484.08	0
1713474000	488.44	-0.04	-0.01	490.28	490.69	486.1	0
1713387600	488.48	2.08	0.43	487.24	491.39	486.21	0
1713301200	486.4	-7.19	-1.46	486.86	489.68	485.21	0
1713214800	493.59	0.74	0.15	495.3	498.68	493.03	0
1712955600	492.85	-4.7	-0.94	499.38	500.95	491.35	0
1712869200	497.55	-2.79	-0.56	500.63	501.24	494.21	0
1712782800	500.34	-5.06	-1.00	508.64	509.05	497.05	0
1712696400	505.4	-3.73	-0.73	508.12	510.15	504.42	0
1712610000	509.13	3.47	0.69	506.33	509.55	505.78	0
1712350800	505.66	-4.75	-0.93	504.54	506.16	501.61	0
1712264400	510.41	0.8	0.16	510.7	512.49	509.77	0
1712178000	509.61	5.62	1.12	503.85	509.74	503.48	0
1712091600	503.99	-3.53	-0.70	508.26	509.86	503.61	0
1712005200	507.52	-2.19	-0.43	509.96	510.11	506.87	0
1711659600	509.71	-1.5	-0.29	510.12	511.11	509.27	0
1711573200	511.21	0.68	0.13	510.32	511.7	510.08	0
1711486800	510.53	0.85	0.17	509.99	512.03	509.05	0
1711400400	509.68	1.52	0.30	508.44	510.49	506.81	0
1711141200	508.16	-2.93	-0.57	509.56	509.76	507.05	0
1711054800	511.09	0.89	0.17	511.09	515.03	510.28	0
1710968400	510.2	2.68	0.53	507.58	510.29	504.98	0
1710882000	507.52	0.93	0.18	506.22	507.75	504.7	0
1710795600	506.59	-1.89	-0.37	508.76	509.99	506.39	0
1710536400	508.48	-1.35	-0.26	509.57	512.37	508.22	0
1710450000	509.83	-3.85	-0.75	513.25	515.86	509.16	0
1710363600	513.67999	1.75	0.34	511.63	514.51	511.5	0
1710277200	511.93	4.98	0.98	507.3	511.99	505.75	0
1710190800	506.95	-2.41	-0.47	509.71	509.79	504.92	0
1709935200	509.36	-0.46	-0.09	509.1	513.11	508.61	0
1709848800	509.82	8.09	1.61	500.61	509.94	500.59	0
1709762400	501.73	3.9	0.78	499.09	502.69	499.03	0
1709676000	497.83	-1.62	-0.32	498.19	499.78	497.05	0
1709589600	499.45	1.16	0.23	499.13	499.96	497.83	0
1709330400	498.29	4.77	0.97	495.77	498.64	494.13	0
1709244000	493.52	-2.21	-0.45	497.05	497.56	493.18	0
1709157600	495.73	-1.28	-0.26	495.4	496.14	494.16	0
1709071200	497.01	0.93	0.19	497.06	497.66	494.94	0
1708984800	496.08	-0.22	-0.04	496.27	497.31	495.28	0
1708725600	496.3	1.68	0.34	494.91	496.86	494.15	0
1708639200	494.62	5.17	1.06	496.71	496.97	493.87	0
1708552800	489.45	0.65	0.13	488.22	489.87	487.44	0
1708466400	488.8	1.16	0.24	486.73	490.01	486.64	0
1708120800	487.64	2.2	0.45	487.27	488.54	485.09	0
1708034400	485.44	5.66	1.18	483.72	485.96	482.96	0
1707948000	479.78	3.64	0.76	477.05	480.08	476.04	0
1707861600	476.14	-8.24	-1.70	481.95	482.82	474.66	0
1707775200	484.38	2.64	0.55	484.08	484.89	482.03	0
1707516000	481.74	0.46	0.10	481.86	483.07	480.18	0
1707429600	481.28	1.24	0.26	480.39	482.95	480.33	0
1707343200	480.04	-0.65	-0.14	480.52	481.69	479.44	0
1707256800	480.69	3.06	0.64	479.77	480.82	476.43	0
1707170400	477.63	-2.12	-0.44	479.75	479.83	475.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions