We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 642.61 | 1.95 | 0.30 | 640.34 | 644.54 | 639.91999 | 0 |
| 1714078800 | 640.66 | -4.1 | -0.64 | 643.58 | 647.07 | 631.39 | 0 |
| 1713992400 | 644.76 | -4.07 | -0.63 | 645.96 | 648.5 | 643.75 | 0 |
| 1713906000 | 648.83 | 3.07 | 0.48 | 646.41999 | 650.91 | 643.39 | 0 |
| 1713819600 | 645.76 | 2.35 | 0.37 | 646.78 | 646.95 | 643.83 | 0 |
| 1713560400 | 643.41 | 0.91 | 0.14 | 639 | 644.98 | 637.79 | 0 |
| 1713474000 | 642.5 | 0.71 | 0.11 | 643.35 | 644.04999 | 639.76 | 0 |
| 1713387600 | 641.79 | 3.29 | 0.52 | 641.47 | 644.98 | 639.08 | 0 |
| 1713301200 | 638.5 | -9.05 | -1.40 | 638.1 | 643.01 | 636.15 | 0 |
| 1713214800 | 647.54999 | -0.64 | -0.10 | 648.96 | 653.21 | 646.33 | 0 |
| 1712955600 | 648.19 | -8.52 | -1.30 | 659.29 | 661.32 | 646.16 | 0 |
| 1712869200 | 656.71 | -3.35 | -0.51 | 662.45 | 662.97 | 652.67999 | 0 |
| 1712782800 | 660.05999 | -7.26 | -1.09 | 671.04999 | 672.01 | 654.86 | 0 |
| 1712696400 | 667.32 | -1.7 | -0.25 | 668.5 | 672.44 | 666.16999 | 0 |
| 1712610000 | 669.02 | 3.02 | 0.45 | 667.12 | 669.91 | 666.45 | 0 |
| 1712350800 | 666 | -7.6 | -1.13 | 666.41 | 667.65 | 661.39 | 0 |
| 1712264400 | 673.6 | 0.98 | 0.15 | 675.57 | 676.33 | 671.61 | 0 |
| 1712178000 | 672.62 | 10.21 | 1.54 | 660.54999 | 672.84 | 660.25 | 0 |
| 1712091600 | 662.41 | -1.01 | -0.15 | 667.02 | 668.76 | 661.9 | 0 |
| 1712005200 | 663.41999 | -2.88 | -0.43 | 666.63 | 666.84 | 662.6 | 0 |
| 1711659600 | 666.29999 | -3.37 | -0.50 | 668.14 | 669.05999 | 664.11 | 0 |
| 1711573200 | 669.66999 | 1.85 | 0.28 | 667.53 | 669.69 | 665.44 | 0 |
| 1711486800 | 667.82 | -0.97 | -0.15 | 669.15 | 671.01 | 666.72 | 0 |
| 1711400400 | 668.79 | 1.34 | 0.20 | 667.75 | 670.01 | 665.33 | 0 |
| 1711141200 | 667.45 | -4.05 | -0.60 | 669.51 | 669.73 | 664.19 | 0 |
| 1711054800 | 671.5 | -0.01 | -0.00 | 672.73 | 679.49 | 670.11 | 0 |
| 1710968400 | 671.51 | 9.1 | 1.37 | 662.45 | 671.65 | 661.61 | 0 |
| 1710882000 | 662.41 | 5.37 | 0.82 | 656.59 | 662.67999 | 652.89 | 0 |
| 1710795600 | 657.04 | -0.93 | -0.14 | 658.34 | 661.55999 | 655.84 | 0 |
| 1710536400 | 657.97 | -0.26 | -0.04 | 657.94 | 663.83 | 657.61 | 0 |
| 1710450000 | 658.23 | -6.95 | -1.04 | 664.6 | 666.52 | 657.41 | 0 |
| 1710363600 | 665.17999 | 2.02 | 0.30 | 662.77 | 666.24 | 662 | 0 |
| 1710277200 | 663.16 | 6.6 | 1.01 | 657.03 | 663.66 | 656.59 | 0 |
| 1710190800 | 656.55999 | -1.81 | -0.27 | 658.84 | 658.92999 | 652.29999 | 0 |
| 1709935200 | 658.37 | 2.95 | 0.45 | 655.16999 | 661.84 | 654.89 | 0 |
| 1709848800 | 655.41999 | 13.45 | 2.10 | 641.5 | 656.63 | 641.22 | 0 |
| 1709762400 | 641.97 | 7.63 | 1.20 | 639.64 | 643.21 | 639.27 | 0 |
| 1709676000 | 634.34 | -3.9 | -0.61 | 635.49 | 637.15 | 632.1 | 0 |
| 1709589600 | 638.24 | -2.29 | -0.36 | 638.75 | 639.7 | 635.25 | 0 |
| 1709330400 | 640.53 | 5.24 | 0.82 | 635.67999 | 641.87 | 634.29 | 0 |
| 1709244000 | 635.29 | -2.44 | -0.38 | 637.79 | 639.79 | 633.91 | 0 |
| 1709157600 | 637.73 | -4.46 | -0.69 | 637.4 | 638.24 | 634.45 | 0 |
| 1709071200 | 642.19 | 3.93 | 0.62 | 640.87 | 643.36 | 639.02 | 0 |
| 1708984800 | 638.26 | -1.25 | -0.20 | 640.04999 | 640.42999 | 637.03 | 0 |
| 1708725600 | 639.51 | 3.96 | 0.62 | 637.79999 | 640.7 | 635.99 | 0 |
| 1708639200 | 635.54999 | 0.97 | 0.15 | 640.52 | 641 | 633.22 | 0 |
| 1708552800 | 634.58 | 0.3 | 0.05 | 631.32 | 635.34 | 629.99 | 0 |
| 1708466400 | 634.28 | 11.61 | 1.86 | 627.15 | 635.54 | 626.58 | 0 |
| 1708120800 | 622.66999 | 6.35 | 1.03 | 621.03 | 624.32 | 618.22 | 0 |
| 1708034400 | 616.32 | 8.74 | 1.44 | 614.04999 | 618.25 | 613.01 | 0 |
| 1707948000 | 607.58 | 5.2 | 0.86 | 601.76 | 608.01 | 600.1 | 0 |
| 1707861600 | 602.38 | -10.31 | -1.68 | 611.1 | 612.96 | 599.97 | 0 |
| 1707775200 | 612.69 | 6.06 | 1.00 | 611.75 | 613.29999 | 609.17999 | 0 |
| 1707516000 | 606.63 | -3.45 | -0.57 | 611.22 | 611.75 | 605.80999 | 0 |
| 1707429600 | 610.08 | -2.1 | -0.34 | 612.62 | 616.66999 | 609.2 | 0 |
| 1707343200 | 612.17999 | -2.41 | -0.39 | 612.34 | 615.49 | 611.69 | 0 |
| 1707256800 | 614.59 | 6.84 | 1.13 | 610.42999 | 614.76 | 604.66999 | 0 |
| 1707170400 | 607.75 | -7.52 | -1.22 | 614.76 | 614.86 | 605.24 | 0 |
| 1706911200 | 615.27 | -9.41 | -1.51 | 627.41999 | 629.17999 | 614.52 | 0 |
| 1706824800 | 624.67999 | -1.19 | -0.19 | 620.53 | 624.89 | 617.91999 | 0 |
| 1706738400 | 625.87 | 0.18 | 0.03 | 626.74 | 631.39 | 624.79 | 0 |
| 1706652000 | 625.69 | -3.08 | -0.49 | 627.69 | 629.65 | 623.4 | 0 |
| 1706565600 | 628.77 | -0.49 | -0.08 | 626.76 | 629.28 | 624.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
