DJ Europe Consumer Goods Historical Data - E1NCY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Consumer Goods (E1NCY)
DJ Europe Consumer Goods (E1NCY) Historical

DJ Europe Consumer Goods (E1NCY)

738.89

7.71

(1.05%)

Closed May 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714770000	738.89	7.71	1.05	733.82	746.49	733.54	0
1714683600	731.18	1.48	0.20	730.7	733.26	726.43	0
1714597200	729.7	0.71	0.10	727.77	731.97	727.76	0
1714510800	728.99	-10.02	-1.36	737.58	740.3	728.93	0
1714424400	739.01	0.72	0.10	741.73	742.31	737.86	0
1714165200	738.29	5.03	0.69	738.67	740.27	735.94	0
1714078800	733.26	-3.58	-0.49	733.98	735.03	725.62	0
1713992400	736.84	-1.81	-0.25	736.43	741.87	735.89	0
1713906000	738.65	6.56	0.90	735.55	739.48	734.16	0
1713819600	732.09	0.94	0.13	733.28	733.52	728.81	0
1713560400	731.15	4.67	0.64	725.63	732.58	724.71	0
1713474000	726.48	0.56	0.08	730.84	731.44	723.29	0
1713387600	725.92	10.74	1.50	720.77	729.77	719.11	0
1713301200	715.18	-8.83	-1.22	717.28	720.98	714.06	0
1713214800	724.01	1.76	0.24	724.87	730.94	723.03	0
1712955600	722.25	-11.96	-1.63	735.08	736.75	720.14	0
1712869200	734.21	-0.54	-0.07	736.3	739.76	730.22	0
1712782800	734.75	-8.66	-1.16	747.67	749.44	731.24	0
1712696400	743.41	-2.08	-0.28	742.82	748.58	741.68	0
1712610000	745.49	3.33	0.45	742.11	746.97	740.71	0
1712350800	742.16	-10.91	-1.45	744.21	745.74	738.39	0
1712264400	753.07	2.1	0.28	751.09	754.92	750.63	0
1712178000	750.97	1.46	0.19	747.25	751.25	746.43	0
1712091600	749.51	-7.83	-1.03	756.03	758.9	748.88	0
1712005200	757.34	-3.32	-0.44	761.03	761.19	756.52	0
1711659600	760.66	-0.57	-0.07	759.66	763.34	759.55	0
1711573200	761.23	4.11	0.54	756.91	761.39	755.7	0
1711486800	757.12	0.62	0.08	756.94	759.41	753.54	0
1711400400	756.5	2.41	0.32	754.41	757.5	749.87	0
1711141200	754.09	-4.39	-0.58	756.35	756.73	751.99	0
1711054800	758.48	-4.26	-0.56	763.91	767.95	758.16	0
1710968400	762.74	-1.23	-0.16	763.9	764.08	753.62	0
1710882000	763.97	0.41	0.05	762.9	764.28	759.64	0
1710795600	763.56	-4.51	-0.59	768.31	769.89	763.3	0
1710536400	768.07	-5.63	-0.73	773.33	775.52	767.61	0
1710450000	773.7	-6.09	-0.78	779.34	787.18	773.02	0
1710363600	779.79	4.85	0.63	774.46	780.88	773.28	0
1710277200	774.94	6.8	0.89	768.5	775.03	765.98	0
1710190800	768.14	0.79	0.10	767.78	768.38	764.4	0
1709935200	767.35	3	0.39	764.03	771.09	764.03	0
1709848800	764.35	8	1.06	752.43	764.5	751	0
1709762400	756.35	2.05	0.27	755.54	758.73	754.26	0
1709676000	754.3	-2.66	-0.35	752.71	755.61	750.78	0
1709589600	756.96	-3	-0.39	756.81	757.64	754.95	0
1709330400	759.96	5.07	0.67	758.42	760.69	753.68	0
1709244000	754.89	-5.69	-0.75	763.69	764	754.43	0
1709157600	760.58	-6.6	-0.86	762.09	763.53	758.36	0
1709071200	767.18	-0.04	-0.01	768.77	769.5	765.01	0
1708984800	767.22	-2.42	-0.31	767.16	770.09	764.62	0
1708725600	769.64	3.9	0.51	768.41	771.71	767.52	0
1708639200	765.74	1.9	0.25	767.02	767.66	763.72	0
1708552800	763.84	2.53	0.33	763.84	765.45	762.46	0
1708466400	761.31	4.21	0.56	756.29	762.78	756.24	0
1708120800	757.1	2.03	0.27	758.23	760.97	755.29	0
1708034400	755.07	11.64	1.57	750.4	756.57	748.77	0
1707948000	743.43	2.28	0.31	740.33	743.89	738.88	0
1707861600	741.15	-12.28	-1.63	751.33	754.02	740.12	0
1707775200	753.43	5.13	0.69	751.99	754.17	749.58	0
1707516000	748.3	-5.63	-0.75	751.66	752.04	746.21	0
1707429600	753.93	8.58	1.15	749.86	756.07	749.58	0
1707343200	745.35	-0.01	-0.00	747.53	751.68	744.83	0
1707256800	745.36	3.21	0.43	744.74	745.75	737.48	0
1707170400	742.15	0.38	0.05	742.56	745.11	739.2	0

DJ Europe Consumer Goods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions