DJ Europe Industrials Historical Data - E1IDU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Industrials (E1IDU)
DJ Europe Industrials (E1IDU) Historical

DJ Europe Industrials (E1IDU)

713.21

10.07

(1.43%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	713.21	10.07	1.43	706.35	714.57	705.87	0
1714078800	703.14	-10.07	-1.41	707.43	710.03	694.04	0
1713992400	713.21	0.16	0.02	712.46	718.46	711.78	0
1713906000	713.05	10.6	1.51	705.78	713.54	705.01	0
1713819600	702.45	1.1	0.16	703.8	704.12	700.92	0
1713560400	701.35	-6.58	-0.93	698.55	705.04	696.81	0
1713474000	707.93	1.66	0.24	710.7	710.91	703.51	0
1713387600	706.27	3.44	0.49	705.78	711.44	703.71	0
1713301200	702.83	-12.44	-1.74	702.66	708.09	700.77	0
1713214800	715.27	3.98	0.56	716.99	724.31	714.29	0
1712955600	711.29	-6.5	-0.91	721.49	723.88	709.11	0
1712869200	717.79	-3.29	-0.46	721.12	721.96	711.72	0
1712782800	721.08	-7.8	-1.07	733.72	733.78	714.25	0
1712696400	728.88	-8.64	-1.17	735.78	736.31	726.71	0
1712610000	737.52	6.47	0.89	732.54	739.14	731.76	0
1712350800	731.05	-4.7	-0.64	726.2	731.61	722.53	0
1712264400	735.75	1.13	0.15	735.76	738.63	734.24	0
1712178000	734.62	7.46	1.03	724.75	734.91	724.26	0
1712091600	727.16	-6.56	-0.89	734.3	736.15	725.69	0
1712005200	733.72	-3.68	-0.50	737.86	738.09	732.85	0
1711659600	737.4	-4.76	-0.64	740.52	740.59	736.29	0
1711573200	742.16	-0.87	-0.12	742.82	745.41	740.99	0
1711486800	743.03	3.23	0.44	740.4	743.95	738.4	0
1711400400	739.8	-1.65	-0.22	741.9	742.67	737.97	0
1711141200	741.45	-1.41	-0.19	740.55	742.51	738.98	0
1711054800	742.86	3.96	0.54	740.1	747.02	739.35	0
1710968400	738.9	7.33	1.00	731.64	739.01	729.1	0
1710882000	731.57	0.41	0.06	730.43	731.95	725.97	0
1710795600	731.16	-2.95	-0.40	734.47	738.01	730.76	0
1710536400	734.11	2.18	0.30	731.52	736.71	730.85	0
1710450000	731.93	-4.41	-0.60	735.8	739.43	730.91	0
1710363600	736.34	2.9	0.40	732.93	737.46	732	0
1710277200	733.44	8.96	1.24	724.77	733.53	722.52	0
1710190800	724.48	-5.56	-0.76	730.39	730.45	720.97	0
1709935200	730.04	0.59	0.08	728.05	733.61	727.26	0
1709848800	729.45	8.33	1.16	720.25	729.85	719.63	0
1709762400	721.12	4.96	0.69	715.57	722.53	715.4	0
1709676000	716.16	-3.48	-0.48	717.99	719.7	715.1	0
1709589600	719.64	1.37	0.19	718	720.32	715.57	0
1709330400	718.27	3.05	0.43	716.38	718.77	712.4	0
1709244000	715.22	1.7	0.24	717.78	719.91	714.71	0
1709157600	713.52	2.13	0.30	709.67	714.15	707.86	0
1709071200	711.39	-1.6	-0.22	713.32	713.5	709.49	0
1708984800	712.99	1.15	0.16	713.34	714.77	711.55	0
1708725600	711.84	3.24	0.46	708.46	713.36	707.31	0
1708639200	708.6	7.34	1.05	711.31	711.86	706.62	0
1708552800	701.26	1.77	0.25	699.19	701.86	697.21	0
1708466400	699.49	1.98	0.28	695.47	701.38	695.44	0
1708120800	697.51	7.41	1.07	694.16	698.51	691.55	0
1708034400	690.1	9.36	1.37	691.07	691.56	687.81	0
1707948000	680.74	8.14	1.21	675.46	681.16	674.09	0
1707861600	672.6	-13.5	-1.97	680.78	681.68	668.71	0
1707775200	686.1	1.89	0.28	687.56	688.29	683.18	0
1707516000	684.21	-0.14	-0.02	685.56	687.15	682.28	0
1707429600	684.35	5.51	0.81	679.49	685.6	679.46	0
1707343200	678.84	0.02	0.00	677.64	681.48	677	0
1707256800	678.82	9.04	1.35	674.95	679.02	670.61	0
1707170400	669.78	-8.17	-1.21	677.1	677.34	667.66	0
1706911200	677.95	-2.34	-0.34	684.21	687.85	676.76	0
1706824800	680.29	5	0.74	675.76	680.41	675.12	0
1706738400	675.29	-4.59	-0.68	680.93	682.75	674.23	0
1706652000	679.88	4.26	0.63	678.11	680.26	677.71	0
1706565600	675.62	-1.35	-0.20	675.56	676.76	672.12	0

DJ Europe Industrials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions