DJ Europe Financials Historical Data - E1FIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Financials (E1FIN)
DJ Europe Financials (E1FIN) Historical

DJ Europe Financials (E1FIN)

210.71

1.04

(0.50%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	210.71	1.04	0.50	210.62	211.74	210.16	0
1714078800	209.67	-0.23	-0.11	209.78	211.46	207.74	0
1713992400	209.9	-2.86	-1.34	211.5	211.67	209.28	0
1713906000	212.76	4.04	1.94	210.43	212.91	210.17	0
1713819600	208.72	2.1	1.02	207.84	208.88	207.2	0
1713560400	206.62	0.13	0.06	204.6	207.2	204.16	0
1713474000	206.49	1.61	0.79	206.24	206.97	205.17	0
1713387600	204.88	2.12	1.05	204.37	206.3	203.9	0
1713301200	202.76	-4.84	-2.33	203.85	204.87	202.4	0
1713214800	207.6	0.52	0.25	208.51	209.77	207.4	0
1712955600	207.08	-1.92	-0.92	209.23	210.17	206.4	0
1712869200	209	-3.21	-1.51	211.64	211.89	207.25	0
1712782800	212.21	-1.71	-0.80	215.31	216.11	210.89	0
1712696400	213.92	-2.05	-0.95	215.71	216.28	213.68	0
1712610000	215.97	1.45	0.68	214.31	216.11	214.07	0
1712350800	214.52	-2.21	-1.02	213.93	214.68	212.53	0
1712264400	216.73	1.09	0.51	216.92	217.8	216.65	0
1712178000	215.64	2.46	1.15	213.16	215.71	212.96	0
1712091600	213.18	-0.45	-0.21	214.3	214.84	212.55	0
1712005200	213.63	-1.02	-0.48	214.78	214.83	213.38	0
1711659600	214.65	-0.09	-0.04	214.27	215.35	214.18	0
1711573200	214.74	-0.15	-0.07	214.83	215.27	214.16	0
1711486800	214.89	1	0.47	214.05	215.48	213.86	0
1711400400	213.89	0.85	0.40	213.16	214.25	212.74	0
1711141200	213.04	-0.83	-0.39	213.21	213.86	212.78	0
1711054800	213.87	1.17	0.55	213.03	215.15	212.82	0
1710968400	212.7	0.81	0.38	211.9	212.74	210.25	0
1710882000	211.89	1.52	0.72	210.17	211.99	209.77	0
1710795600	210.37	-0.52	-0.25	210.98	211.38	210.22	0
1710536400	210.89	1.14	0.54	209.63	211.4	209.53	0
1710450000	209.75	-2.24	-1.06	211.84	211.98	209.38	0
1710363600	211.99	0.65	0.31	211.19	212.65	211.18	0
1710277200	211.34	2.77	1.33	208.66	211.41	208.57	0
1710190800	208.57	-0.18	-0.09	208.84	208.86	207.49	0
1709935200	208.75	0.96	0.46	208.1	209.85	208.02	0
1709848800	207.79	1.97	0.96	205.43	207.83	205.36	0
1709762400	205.82	1.69	0.83	205.01	206.24	204.97	0
1709676000	204.13	0.78	0.38	202.66	204.54	202.28	0
1709589600	203.35	0.21	0.10	203.05	203.55	202.6	0
1709330400	203.14	1.79	0.89	202.79	203.6	201.65	0
1709244000	201.35	-0.21	-0.10	202.03	203.29	201.22	0
1709157600	201.56	0.18	0.09	200.75	201.73	200.44	0
1709071200	201.38	0.28	0.14	201.58	201.69	200.87	0
1708984800	201.1	0.03	0.01	201.19	201.62	200.88	0
1708725600	201.07	0.8	0.40	200.39	201.47	199.79	0
1708639200	200.27	2.04	1.03	201.03	201.23	199.85	0
1708552800	198.23	-0.73	-0.37	198.12	198.9	197.79	0
1708466400	198.96	1.63	0.83	197.19	199.36	197.06	0
1708120800	197.33	1.35	0.69	196.95	197.9	196.55	0
1708034400	195.98	2.2	1.14	194.88	196.24	194.06	0
1707948000	193.78	0.95	0.49	193.39	194.68	192.91	0
1707861600	192.83	-2.46	-1.26	194.71	195.65	192.35	0
1707775200	195.29	1.94	1.00	194.4	195.47	193.81	0
1707516000	193.35	-0.52	-0.27	193.81	193.9	192.57	0
1707429600	193.87	-0.45	-0.23	194.7	195.01	193.62	0
1707343200	194.32	-1.37	-0.70	195.74	196.25	194.03	0
1707256800	195.69	1.04	0.53	195.76	195.81	194.58	0
1707170400	194.65	-1.77	-0.90	196.64	196.72	194.1	0
1706911200	196.42	-0.44	-0.22	197.93	198.98	196.15	0
1706824800	196.86	-2.13	-1.07	196.85	198.08	195.79	0
1706738400	198.99	-0.39	-0.20	199.95	201.03	198.66	0
1706652000	199.38	1.69	0.85	197.96	199.44	197.96	0
1706565600	197.69	-0.85	-0.43	198.19	198.46	196.97	0

DJ Europe Financials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions