We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 323.61 | 0.69 | 0.21 | 324.05 | 325.33999 | 322.41 | 0 |
| 1714078800 | 322.92 | 0.64 | 0.20 | 322.88 | 325.27999 | 320.52 | 0 |
| 1713992400 | 322.27999 | -0.11 | -0.03 | 323.25 | 324.27 | 321.18 | 0 |
| 1713906000 | 322.39 | 2.14 | 0.67 | 321.06 | 322.63 | 319.89 | 0 |
| 1713819600 | 320.25 | 4.31 | 1.36 | 317.66 | 320.47 | 316.87 | 0 |
| 1713560400 | 315.94 | -0.43 | -0.14 | 315.20999 | 317.89999 | 311.01 | 0 |
| 1713474000 | 316.37 | -2.09 | -0.66 | 318.07 | 318.22 | 314.57 | 0 |
| 1713387600 | 318.45999 | 2.1 | 0.66 | 317.66 | 319.61 | 316.97 | 0 |
| 1713301200 | 316.36 | -6.13 | -1.90 | 319.16 | 319.48 | 296.08 | 0 |
| 1713214800 | 322.49 | -5.45 | -1.66 | 324.74 | 325.05 | 321.89 | 0 |
| 1712955600 | 327.94 | 5.42 | 1.68 | 325.82 | 329.27 | 325.58 | 0 |
| 1712869200 | 322.52 | -0.95 | -0.29 | 326.7 | 327.89 | 320.95999 | 0 |
| 1712782800 | 323.47 | -1.07 | -0.33 | 327.54 | 328.1 | 321.47 | 0 |
| 1712696400 | 324.54 | 0.65 | 0.20 | 325.14 | 327.48 | 324.02999 | 0 |
| 1712610000 | 323.89 | 3.76 | 1.17 | 320.33 | 324.97 | 320.16 | 0 |
| 1712350800 | 320.13 | 0.43 | 0.13 | 319.77999 | 320.89 | 318.06 | 0 |
| 1712264400 | 319.7 | 0.94 | 0.29 | 319.25 | 320.86 | 318.81 | 0 |
| 1712178000 | 318.76 | 4.74 | 1.51 | 313.63 | 318.88 | 313.25 | 0 |
| 1712091600 | 314.02 | 9.63 | 3.16 | 310.87 | 314.81 | 310.43 | 0 |
| 1712005200 | 304.39 | -1.6 | -0.52 | 306.18 | 306.2 | 304.12 | 0 |
| 1711659600 | 305.99 | 0.47 | 0.15 | 304.83 | 307.49 | 304.51 | 0 |
| 1711573200 | 305.52 | -2.02 | -0.66 | 307.5 | 307.58999 | 303.56 | 0 |
| 1711486800 | 307.54 | -1.88 | -0.61 | 309.73 | 310.67 | 306.95 | 0 |
| 1711400400 | 309.42 | 3.72 | 1.22 | 305.91 | 310.01 | 305.77 | 0 |
| 1711141200 | 305.7 | -0.39 | -0.13 | 305.08 | 306.79 | 303.97 | 0 |
| 1711054800 | 306.08999 | -1 | -0.33 | 307.47 | 310.23 | 306.04 | 0 |
| 1710968400 | 307.08999 | -0.71 | -0.23 | 307.82 | 307.88 | 303.70999 | 0 |
| 1710882000 | 307.8 | 4.58 | 1.51 | 302.86 | 307.95 | 302.56 | 0 |
| 1710795600 | 303.22 | 0.65 | 0.21 | 302.69 | 305.47 | 302.3 | 0 |
| 1710536400 | 302.57 | -0.08 | -0.03 | 302.47 | 305.41 | 302.32 | 0 |
| 1710450000 | 302.64999 | -0.01 | -0.00 | 302.58999 | 305.6 | 301.05 | 0 |
| 1710363600 | 302.66 | 4.49 | 1.51 | 297.98 | 303.02999 | 297.72 | 0 |
| 1710277200 | 298.17 | 2.39 | 0.81 | 295.82 | 299.14 | 295.56 | 0 |
| 1710190800 | 295.77999 | -0.98 | -0.33 | 296.8 | 297.19 | 294.25 | 0 |
| 1709935200 | 296.76 | -0.2 | -0.07 | 298.8 | 299.93 | 296.52 | 0 |
| 1709848800 | 296.95999 | 1 | 0.34 | 295.14 | 297.02 | 293.87 | 0 |
| 1709762400 | 295.95999 | 4.38 | 1.50 | 293.48 | 296.82 | 293.45 | 0 |
| 1709676000 | 291.58 | 0.34 | 0.12 | 289.12 | 292.52999 | 288.77 | 0 |
| 1709589600 | 291.24 | -1.66 | -0.57 | 294.14 | 294.45 | 291.06 | 0 |
| 1709330400 | 292.89999 | 5.38 | 1.87 | 290.32 | 293.1 | 289.68 | 0 |
| 1709244000 | 287.52 | -1.29 | -0.45 | 288.64 | 290.16 | 287.32 | 0 |
| 1709157600 | 288.81 | -1.61 | -0.55 | 288.83 | 290.64999 | 287.27999 | 0 |
| 1709071200 | 290.42 | 1.01 | 0.35 | 290.26 | 291.73 | 289.20999 | 0 |
| 1708984800 | 289.41 | -0.58 | -0.20 | 287.99 | 289.49 | 287.17 | 0 |
| 1708725600 | 289.99 | -0.46 | -0.16 | 290.89 | 291.24 | 287.45 | 0 |
| 1708639200 | 290.45 | 1.01 | 0.35 | 293.89 | 294.04 | 288.95999 | 0 |
| 1708552800 | 289.44 | 2.18 | 0.76 | 286.49 | 289.81 | 286.19 | 0 |
| 1708466400 | 287.26 | -2.36 | -0.81 | 289.76 | 290.77 | 287.2 | 0 |
| 1708120800 | 289.62 | 1.68 | 0.58 | 289.73 | 290.49 | 288.29 | 0 |
| 1708034400 | 287.94 | -1.81 | -0.62 | 286.7 | 287.97 | 282.99 | 0 |
| 1707948000 | 289.75 | 0.04 | 0.01 | 289.95 | 291.6 | 288.58999 | 0 |
| 1707861600 | 289.70999 | -2.09 | -0.72 | 291.98 | 295.16 | 279.33999 | 0 |
| 1707775200 | 291.8 | 1.25 | 0.43 | 290.54 | 292.94 | 290.54 | 0 |
| 1707516000 | 290.55 | 1.21 | 0.42 | 290.52 | 292.32 | 290.07 | 0 |
| 1707429600 | 289.33999 | 0.07 | 0.02 | 286.79 | 290.16 | 285.16 | 0 |
| 1707343200 | 289.27 | -3.61 | -1.23 | 292.7 | 293.3 | 288.45999 | 0 |
| 1707256800 | 292.88 | 6.62 | 2.31 | 292.75 | 293.06 | 290.76 | 0 |
| 1707170400 | 286.26 | -4.34 | -1.49 | 290.27999 | 290.3 | 285.29 | 0 |
| 1706911200 | 290.6 | -6.72 | -2.26 | 294.62 | 295.62 | 289.86 | 0 |
| 1706824800 | 297.32 | 5.02 | 1.72 | 293.61 | 297.5 | 293.39999 | 0 |
| 1706738400 | 292.3 | -2.75 | -0.93 | 295.07 | 296.47 | 291.86 | 0 |
| 1706652000 | 295.05 | 0.77 | 0.26 | 292.92 | 295.39 | 292.83 | 0 |
| 1706565600 | 294.27999 | 2.19 | 0.75 | 296.64 | 297.32 | 292.70999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
