DJ Europe Consumer Services Historical Data - E1CYC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Consumer Services (E1CYC)
DJ Europe Consumer Services (E1CYC) Historical

DJ Europe Consumer Services (E1CYC)

235.65

2.51

(1.08%)

Closed May 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714770000	235.65	2.51	1.08	234.54	238	234.29	0
1714683600	233.14	1.28	0.55	232.46	233.22	231.11	0
1714597200	231.86	0.12	0.05	231.16	232.65	231.16	0
1714510800	231.74	-2.31	-0.99	233.43	234.6	231.72	0
1714424400	234.05	0.24	0.10	234.11	234.71	233.01	0
1714165200	233.81	0.91	0.39	234.44	234.73	232.9	0
1714078800	232.9	-1.15	-0.49	233.19	234.92	230.31	0
1713992400	234.05	-1.66	-0.70	235.55	236.13	233.46	0
1713906000	235.71	5.12	2.22	234.05	235.93	233.88	0
1713819600	230.59	3.59	1.58	230.38	231.07	229.49	0
1713560400	227	-0.68	-0.30	225.86	228.11	225.37	0
1713474000	227.68	1.1	0.49	227.53	228.49	226.56	0
1713387600	226.58	0.87	0.39	226.01	228.05	225.59	0
1713301200	225.71	-3.78	-1.65	226.67	227.41	225.1	0
1713214800	229.49	-0.18	-0.08	230.31	231.97	229.31	0
1712955600	229.67	-3.72	-1.59	233.8	234.27	229.14	0
1712869200	233.39	-2.03	-0.86	235.06	235.25	231.59	0
1712782800	235.42	-1.29	-0.54	238.66	240.58	235.03	0
1712696400	236.71	-1.34	-0.56	236.8	238.58	236.23	0
1712610000	238.05	1.33	0.56	236.37	238.19	236.08	0
1712350800	236.72	-2.57	-1.07	236.04	236.82	235.04	0
1712264400	239.29	-0.14	-0.06	239.93	240.51	239.2	0
1712178000	239.43	3.35	1.42	235.4	239.52	235.26	0
1712091600	236.08	-2.91	-1.22	239.54	239.74	235.74	0
1712005200	238.99	-1.24	-0.52	240.37	240.41	238.75	0
1711659600	240.23	0.82	0.34	238.95	241.33	238.88	0
1711573200	239.41	0.94	0.39	238.45	239.81	238.39	0
1711486800	238.47	2.04	0.86	236.66	238.86	236.33	0
1711400400	236.43	0.48	0.20	236.08	236.91	234.99	0
1711141200	235.95	-1.32	-0.56	236.52	237.24	235.75	0
1711054800	237.27	1.54	0.65	236.03	238.94	235.81	0
1710968400	235.73	1.83	0.78	233.92	235.77	232.9	0
1710882000	233.9	0.44	0.19	233.2	234.06	232	0
1710795600	233.46	-1.61	-0.68	235.16	235.79	233.32	0
1710536400	235.07	-0.42	-0.18	235.39	236.61	234.76	0
1710450000	235.49	-1.55	-0.65	236.95	237.79	234.97	0
1710363600	237.04	2.52	1.07	234.36	237.33	234.32	0
1710277200	234.52	3.47	1.50	231.1	234.54	230.92	0
1710190800	231.05	-0.93	-0.40	232.05	232.05	230.3	0
1709935200	231.98	-0.76	-0.33	231.73	233.51	231.2	0
1709848800	232.74	1.21	0.52	230.36	233.21	229.87	0
1709762400	231.53	2.32	1.01	230.57	232.02	230.57	0
1709676000	229.21	-0.72	-0.31	228.48	229.77	228.24	0
1709589600	229.93	-1.62	-0.70	231.1	231.37	229.55	0
1709330400	231.55	0.97	0.42	231.45	231.84	229.93	0
1709244000	230.58	-0.91	-0.39	232.44	232.85	230.4	0
1709157600	231.49	-1.53	-0.66	231.86	232	230.63	0
1709071200	233.02	0.17	0.07	233.09	233.25	232.07	0
1708984800	232.85	-0.55	-0.24	233.75	233.76	232.61	0
1708725600	233.4	0.57	0.24	232.61	233.65	231.92	0
1708639200	232.83	0.71	0.31	233.41	233.77	232.36	0
1708552800	232.12	0.57	0.25	231.42	232.33	231.09	0
1708466400	231.55	1.02	0.44	230	232.73	229.95	0
1708120800	230.53	1.14	0.50	230.53	230.89	229.48	0
1708034400	229.39	1.79	0.79	229.09	229.67	228.51	0
1707948000	227.6	1.63	0.72	226.98	227.95	226.51	0
1707861600	225.97	-4.44	-1.93	229.53	229.87	224.68	0
1707775200	230.41	1.05	0.46	230.72	231.08	229.53	0
1707516000	229.36	0.81	0.35	228.63	230.04	228.26	0
1707429600	228.55	1.37	0.60	227.5	229.42	227.48	0
1707343200	227.18	-1.16	-0.51	228.09	228.56	226.97	0
1707256800	228.34	2.69	1.19	227.45	228.42	225.76	0
1707170400	225.65	-1.9	-0.83	228.19	228.21	225.08	0

DJ Europe Consumer Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions