We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 618.16 | 3.66 | 0.60 | 615.86 | 621.63 | 615.76 | 0 |
| 1714078800 | 614.5 | 1.87 | 0.31 | 616.34 | 618.88 | 605.65 | 0 |
| 1713992400 | 612.63 | 1.1 | 0.18 | 612.87 | 615.37 | 610.37 | 0 |
| 1713906000 | 611.53 | 0.52 | 0.09 | 609.01 | 612.21 | 605.22 | 0 |
| 1713819600 | 611.01 | 1 | 0.16 | 612.65 | 613.52 | 609.12 | 0 |
| 1713560400 | 610.01 | 0.32 | 0.05 | 607.36 | 612.55999 | 605.57 | 0 |
| 1713474000 | 609.69 | 0.42 | 0.07 | 610.85 | 611.96 | 607.54 | 0 |
| 1713387600 | 609.27 | 6.48 | 1.08 | 607.6 | 612.69 | 606.27 | 0 |
| 1713301200 | 602.79 | -11.55 | -1.88 | 604.83 | 607.04999 | 601.16 | 0 |
| 1713214800 | 614.34 | -1.25 | -0.20 | 616.15 | 620.16999 | 612.99 | 0 |
| 1712955600 | 615.59 | -0.85 | -0.14 | 621.39 | 624.84 | 613.88 | 0 |
| 1712869200 | 616.44 | -3.23 | -0.52 | 623.08 | 623.48 | 612.41999 | 0 |
| 1712782800 | 619.66999 | -8.33 | -1.33 | 632.1 | 633.39 | 614.66 | 0 |
| 1712696400 | 628 | 2.07 | 0.33 | 627.7 | 632.84 | 626.89 | 0 |
| 1712610000 | 625.92999 | 7.3 | 1.18 | 621.04999 | 626.65 | 620.80999 | 0 |
| 1712350800 | 618.63 | -7.87 | -1.26 | 619.74 | 620.91999 | 614.45 | 0 |
| 1712264400 | 626.5 | 2.9 | 0.47 | 627.30999 | 629.14 | 625.66 | 0 |
| 1712178000 | 623.6 | 8.71 | 1.42 | 612.16999 | 623.80999 | 611.92999 | 0 |
| 1712091600 | 614.89 | 3.99 | 0.65 | 617.03 | 618.80999 | 614.41999 | 0 |
| 1712005200 | 610.9 | -2.88 | -0.47 | 614.13 | 614.25 | 610.25 | 0 |
| 1711659600 | 613.78 | -0.36 | -0.06 | 612.77 | 615.21 | 611.28 | 0 |
| 1711573200 | 614.14 | 3.1 | 0.51 | 610.89 | 614.14 | 608.5 | 0 |
| 1711486800 | 611.04 | -2.17 | -0.35 | 613.65 | 614.5 | 610.09 | 0 |
| 1711400400 | 613.21 | 0.6 | 0.10 | 612.87 | 615.19 | 611.24 | 0 |
| 1711141200 | 612.61 | -3.72 | -0.60 | 614.5 | 614.84 | 610.26 | 0 |
| 1711054800 | 616.33 | 3.14 | 0.51 | 614.1 | 623.98 | 613.52 | 0 |
| 1710968400 | 613.19 | 7.32 | 1.21 | 605.87 | 613.32 | 604.46 | 0 |
| 1710882000 | 605.87 | 3.38 | 0.56 | 601.91 | 606.16 | 598.66999 | 0 |
| 1710795600 | 602.49 | -1.28 | -0.21 | 603.99 | 607.16 | 601.85 | 0 |
| 1710536400 | 603.77 | 1.7 | 0.28 | 601.78 | 607.85 | 601.51 | 0 |
| 1710450000 | 602.07 | -8.1 | -1.33 | 609.84 | 610.49 | 600.78 | 0 |
| 1710363600 | 610.16999 | 5.44 | 0.90 | 604.33 | 611.01 | 603.97 | 0 |
| 1710277200 | 604.73 | 5.35 | 0.89 | 599.61 | 607.87 | 599.13 | 0 |
| 1710190800 | 599.38 | -2.6 | -0.43 | 602.26 | 602.27 | 594.48 | 0 |
| 1709935200 | 601.98 | 0.89 | 0.15 | 599.62 | 606.55999 | 599.54 | 0 |
| 1709848800 | 601.09 | 11.66 | 1.98 | 588.52 | 602.08 | 588.48 | 0 |
| 1709762400 | 589.42999 | 7.48 | 1.29 | 586.91 | 591.36 | 586.37 | 0 |
| 1709676000 | 581.95 | -2.66 | -0.46 | 581.27 | 584.34 | 579.92999 | 0 |
| 1709589600 | 584.61 | -2.85 | -0.49 | 585.5 | 586.27 | 582.02 | 0 |
| 1709330400 | 587.46 | 6.79 | 1.17 | 583.17999 | 588.33 | 580.98 | 0 |
| 1709244000 | 580.66999 | -1.12 | -0.19 | 582.97 | 585.5 | 580.01 | 0 |
| 1709157600 | 581.79 | -5.17 | -0.88 | 582 | 582.82 | 579.21 | 0 |
| 1709071200 | 586.96 | 3.95 | 0.68 | 587.15 | 588.15 | 584.41 | 0 |
| 1708984800 | 583.01 | -4.33 | -0.74 | 585.64 | 586.04 | 581.92999 | 0 |
| 1708725600 | 587.34 | 3.04 | 0.52 | 586.28 | 588.88 | 584.41 | 0 |
| 1708639200 | 584.29999 | 1.21 | 0.21 | 590.83 | 591.05999 | 582.75 | 0 |
| 1708552800 | 583.09 | -1.48 | -0.25 | 579.65 | 585.07 | 577.52 | 0 |
| 1708466400 | 584.57 | 1.66 | 0.28 | 579.37 | 587.48 | 579.03 | 0 |
| 1708120800 | 582.91 | 8.58 | 1.49 | 580.29999 | 584.86 | 579.26 | 0 |
| 1708034400 | 574.33 | 7.23 | 1.27 | 571.62 | 576.02 | 570.80999 | 0 |
| 1707948000 | 567.1 | 3.14 | 0.56 | 561.80999 | 567.48 | 559.55999 | 0 |
| 1707861600 | 563.96 | -8.73 | -1.52 | 572.46 | 574.79999 | 561.9 | 0 |
| 1707775200 | 572.69 | 6.26 | 1.11 | 570.91 | 573.23 | 568.92999 | 0 |
| 1707516000 | 566.42999 | -4.42 | -0.77 | 571.04999 | 571.64 | 565.44 | 0 |
| 1707429600 | 570.85 | -3.03 | -0.53 | 574.96 | 578.85 | 570.15 | 0 |
| 1707343200 | 573.88 | -3.71 | -0.64 | 576.04999 | 578.03 | 573.46 | 0 |
| 1707256800 | 577.59 | 6.5 | 1.14 | 574.91999 | 577.99 | 569.32 | 0 |
| 1707170400 | 571.09 | -8.5 | -1.47 | 579.14 | 579.30999 | 568.66 | 0 |
| 1706911200 | 579.59 | -11.06 | -1.87 | 591.97 | 593.49 | 578.75 | 0 |
| 1706824800 | 590.65 | 0.7 | 0.12 | 586.02 | 590.77 | 584.94 | 0 |
| 1706738400 | 589.95 | 0.15 | 0.03 | 590.05999 | 595.72 | 588.77 | 0 |
| 1706652000 | 589.79999 | -4.01 | -0.68 | 592.73 | 594.55999 | 587.49 | 0 |
| 1706565600 | 593.80999 | 0.33 | 0.06 | 591.16999 | 594.25 | 589.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
