DWXRSTUH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 8,715.14 | -18.23 | -0.21% | 8,715.16 | 8,725.41 | 8,700.10 | 0 |
Jun 07 2024 | 8,733.37 | -107.53 | -1.22% | 8,800.99 | 8,818.09 | 8,732.09 | 0 |
Jun 06 2024 | 8,840.90 | -18.31 | -0.21% | 8,858.98 | 8,870.05 | 8,826.62 | 0 |
Jun 05 2024 | 8,859.21 | 41.04 | 0.47% | 8,874.89 | 8,884.92 | 8,831.41 | 0 |
Jun 04 2024 | 8,818.17 | 1.26 | 0.01% | 8,802.09 | 8,820.36 | 8,795.84 | 0 |
Jun 03 2024 | 8,816.91 | 80.53 | 0.92% | 8,790.85 | 8,823.88 | 8,787.94 | 0 |
May 31 2024 | 8,736.38 | 49.95 | 0.58% | 8,727.07 | 8,745.26 | 8,714.04 | 0 |
May 30 2024 | 8,686.43 | 37.87 | 0.44% | 8,630.21 | 8,687.42 | 8,622.53 | 0 |
May 29 2024 | 8,648.56 | -104.34 | -1.19% | 8,694.55 | 8,696.75 | 8,647.86 | 0 |
May 28 2024 | 8,752.90 | 30.40 | 0.35% | 8,761.77 | 8,787.91 | 8,752.39 | 0 |
May 24 2024 | 8,722.50 | -35.63 | -0.41% | 8,712.48 | 8,743.32 | 8,708.35 | 0 |
May 23 2024 | 8,758.13 | -106.25 | -1.20% | 8,810.35 | 8,812.51 | 8,755.61 | 0 |
May 22 2024 | 8,864.38 | -27.59 | -0.31% | 8,827.43 | 8,868.63 | 8,825.45 | 0 |
May 21 2024 | 8,891.97 | -39.66 | -0.44% | 8,898.32 | 8,901.41 | 8,880.18 | 0 |
May 20 2024 | 8,931.63 | -7.65 | -0.09% | 8,957.16 | 8,961.28 | 8,927.85 | 0 |
May 17 2024 | 8,939.28 | -45.81 | -0.51% | 8,957.88 | 8,958.90 | 8,933.49 | 0 |
May 16 2024 | 8,985.09 | 55.08 | 0.62% | 8,989.49 | 8,999.85 | 8,962.28 | 0 |
May 15 2024 | 8,930.01 | 80.47 | 0.91% | 8,859.91 | 8,933.90 | 8,855.24 | 0 |
May 14 2024 | 8,849.54 | -8.87 | -0.10% | 8,842.54 | 8,873.10 | 8,839.85 | 0 |
May 13 2024 | 8,858.41 | -16.20 | -0.18% | 8,873.75 | 8,874.36 | 8,855.22 | 0 |
May 10 2024 | 8,874.61 | -2.59 | -0.03% | 8,907.53 | 8,911.89 | 8,873.32 | 0 |
May 09 2024 | 8,877.20 | -10.53 | -0.12% | 8,873.83 | 8,892.04 | 8,862.18 | 0 |
May 08 2024 | 8,887.73 | -40.21 | -0.45% | 8,901.21 | 8,909.06 | 8,868.14 | 0 |
May 07 2024 | 8,927.94 | 50.21 | 0.57% | 8,912.45 | 8,938.52 | 8,908.68 | 0 |
May 06 2024 | 8,877.73 | 12.48 | 0.14% | 8,877.19 | 8,886.52 | 8,871.16 | 0 |
May 03 2024 | 8,865.25 | 38.34 | 0.43% | 8,829.13 | 8,899.26 | 8,803.78 | 0 |
May 02 2024 | 8,826.91 | 65.57 | 0.75% | 8,775.75 | 8,831.20 | 8,774.27 | 0 |
May 01 2024 | 8,761.34 | 7.10 | 0.08% | 8,762.64 | 8,768.41 | 8,750.99 | 0 |
Apr 30 2024 | 8,754.24 | 17.55 | 0.20% | 8,779.24 | 8,781.72 | 8,752.82 | 0 |
Apr 29 2024 | 8,736.69 | 37.68 | 0.43% | 8,716.22 | 8,750.43 | 8,711.08 | 0 |
Apr 26 2024 | 8,699.01 | 76.40 | 0.89% | 8,666.63 | 8,712.36 | 8,658.30 | 0 |
Apr 25 2024 | 8,622.61 | -52.77 | -0.61% | 8,626.70 | 8,670.02 | 8,601.67 | 0 |
Apr 24 2024 | 8,675.38 | -49.98 | -0.57% | 8,722.77 | 8,725.49 | 8,668.96 | 0 |
Apr 23 2024 | 8,725.36 | 71.95 | 0.83% | 8,708.57 | 8,729.78 | 8,693.21 | 0 |
Apr 22 2024 | 8,653.41 | 101.01 | 1.18% | 8,644.19 | 8,659.34 | 8,634.24 | 0 |
Apr 19 2024 | 8,552.40 | -26.25 | -0.31% | 8,524.82 | 8,554.39 | 8,514.90 | 0 |
Apr 18 2024 | 8,578.65 | 35.59 | 0.42% | 8,558.80 | 8,580.80 | 8,550.70 | 0 |
Apr 17 2024 | 8,543.06 | -17.68 | -0.21% | 8,553.57 | 8,584.85 | 8,539.93 | 0 |
Apr 16 2024 | 8,560.74 | -86.56 | -1.00% | 8,556.48 | 8,574.36 | 8,539.10 | 0 |
Apr 15 2024 | 8,647.30 | -40.40 | -0.47% | 8,650.88 | 8,689.52 | 8,645.23 | 0 |
Apr 12 2024 | 8,687.70 | -6.70 | -0.08% | 8,726.14 | 8,728.56 | 8,681.43 | 0 |
Apr 11 2024 | 8,694.40 | -59.26 | -0.68% | 8,697.83 | 8,719.23 | 8,666.56 | 0 |
Apr 10 2024 | 8,753.66 | -77.46 | -0.88% | 8,840.52 | 8,864.88 | 8,744.38 | 0 |
Apr 09 2024 | 8,831.12 | 20.22 | 0.23% | 8,820.07 | 8,847.47 | 8,819.22 | 0 |
Apr 08 2024 | 8,810.90 | 97.72 | 1.12% | 8,774.37 | 8,811.43 | 8,769.71 | 0 |
Apr 05 2024 | 8,713.18 | -45.42 | -0.52% | 8,713.00 | 8,737.54 | 8,693.73 | 0 |
Apr 04 2024 | 8,758.60 | 39.42 | 0.45% | 8,739.77 | 8,768.06 | 8,735.74 | 0 |
Apr 03 2024 | 8,719.18 | -84.19 | -0.96% | 8,714.55 | 8,731.75 | 8,704.03 | 0 |
Apr 02 2024 | 8,803.37 | -102.15 | -1.15% | 8,855.39 | 8,863.01 | 8,797.18 | 0 |
Apr 01 2024 | 8,905.52 | -4.16 | -0.05% | 8,907.30 | 8,910.79 | 8,903.53 | 0 |
Mar 28 2024 | 8,909.68 | 16.52 | 0.19% | 8,896.47 | 8,915.71 | 8,884.07 | 0 |
Mar 27 2024 | 8,893.16 | 49.49 | 0.56% | 8,869.43 | 8,895.58 | 8,848.60 | 0 |
Mar 26 2024 | 8,843.67 | -5.12 | -0.06% | 8,846.02 | 8,852.38 | 8,822.40 | 0 |
Mar 25 2024 | 8,848.79 | -28.59 | -0.32% | 8,852.74 | 8,855.89 | 8,833.91 | 0 |
Mar 22 2024 | 8,877.38 | 37.88 | 0.43% | 8,860.79 | 8,891.56 | 8,859.29 | 0 |
Mar 21 2024 | 8,839.50 | 134.10 | 1.54% | 8,783.63 | 8,858.03 | 8,780.95 | 0 |
Mar 20 2024 | 8,705.40 | 35.73 | 0.41% | 8,674.97 | 8,710.56 | 8,659.50 | 0 |
Mar 19 2024 | 8,669.67 | 104.36 | 1.22% | 8,659.34 | 8,677.40 | 8,640.91 | 0 |
Mar 18 2024 | 8,565.31 | 27.72 | 0.32% | 8,547.02 | 8,580.39 | 8,545.72 | 0 |
Mar 15 2024 | 8,537.59 | 26.38 | 0.31% | 8,553.64 | 8,571.86 | 8,534.68 | 0 |
Mar 14 2024 | 8,511.21 | 20.37 | 0.24% | 8,538.28 | 8,562.83 | 8,505.73 | 0 |
Mar 13 2024 | 8,490.84 | -11.42 | -0.13% | 8,479.22 | 8,497.94 | 8,469.04 | 0 |