We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 6818.72 | 20.01 | 0.29 | 6818.03 | 6851.96 | 6816.59 | 0 |
| 1714078800 | 6798.71 | -35.3 | -0.52 | 6797.98 | 6840.39 | 6763.67 | 0 |
| 1713992400 | 6834.01 | -52.18 | -0.76 | 6881.34 | 6883.95 | 6829.52 | 0 |
| 1713906000 | 6886.19 | 77.8 | 1.14 | 6856.75 | 6893.46 | 6848.69 | 0 |
| 1713819600 | 6808.39 | 79.87 | 1.19 | 6803.15 | 6810.29 | 6789.25 | 0 |
| 1713560400 | 6728.52 | -22.49 | -0.33 | 6708.4399 | 6739.28 | 6701.88 | 0 |
| 1713474000 | 6751.01 | 14.24 | 0.21 | 6755.13 | 6765.54 | 6733.36 | 0 |
| 1713387600 | 6736.77 | 6.67 | 0.10 | 6732.99 | 6765.63 | 6722.33 | 0 |
| 1713301200 | 6730.1 | -93.31 | -1.37 | 6741.02 | 6756.78 | 6722.17 | 0 |
| 1713214800 | 6823.41 | -53.19 | -0.77 | 6844.32 | 6871.62 | 6821.28 | 0 |
| 1712955600 | 6876.6 | -45.2 | -0.65 | 6929.36 | 6934.82 | 6872.13 | 0 |
| 1712869200 | 6921.8 | -48.94 | -0.70 | 6925.58 | 6952.09 | 6896.73 | 0 |
| 1712782800 | 6970.74 | -130.61 | -1.84 | 7109.55 | 7123.38 | 6965.4 | 0 |
| 1712696400 | 7101.35 | 24.35 | 0.34 | 7083.98 | 7120.19 | 7082.25 | 0 |
| 1712610000 | 7077 | 85.03 | 1.22 | 7036.06 | 7080.24 | 7030.4 | 0 |
| 1712350800 | 6991.97 | -43.94 | -0.62 | 6994.52 | 7009.01 | 6963.02 | 0 |
| 1712264400 | 7035.91 | 38.5 | 0.55 | 7021.17 | 7053.85 | 7016.6 | 0 |
| 1712178000 | 6997.41 | -46.98 | -0.67 | 6965.71 | 7004.19 | 6957.95 | 0 |
| 1712091600 | 7044.39 | -58.45 | -0.82 | 7073.05 | 7082.27 | 7037.4 | 0 |
| 1712005200 | 7102.84 | -38.98 | -0.55 | 7131.58 | 7134.77 | 7095.7 | 0 |
| 1711659600 | 7141.82 | 1.86 | 0.03 | 7131.54 | 7153.3 | 7115.09 | 0 |
| 1711573200 | 7139.96 | 43.15 | 0.61 | 7113.97 | 7140.31 | 7093.91 | 0 |
| 1711486800 | 7096.81 | -11.26 | -0.16 | 7109.9 | 7111.15 | 7089.37 | 0 |
| 1711400400 | 7108.07 | -13.83 | -0.19 | 7105.45 | 7114.15 | 7095.27 | 0 |
| 1711141200 | 7121.9 | 12.43 | 0.17 | 7112.05 | 7142.25 | 7108.71 | 0 |
| 1711054800 | 7109.47 | 79.78 | 1.13 | 7110.89 | 7155.46 | 7100.38 | 0 |
| 1710968400 | 7029.69 | 42.61 | 0.61 | 6982.55 | 7036.89 | 6961.85 | 0 |
| 1710882000 | 6987.08 | 53.77 | 0.78 | 6988.16 | 6994.45 | 6959.8 | 0 |
| 1710795600 | 6933.31 | 11.66 | 0.17 | 6926.28 | 6958.95 | 6925.75 | 0 |
| 1710536400 | 6921.65 | 4.27 | 0.06 | 6945.69 | 6958.83 | 6918.54 | 0 |
| 1710450000 | 6917.38 | -12.45 | -0.18 | 6962.42 | 6989.74 | 6912.62 | 0 |
| 1710363600 | 6929.83 | -6.31 | -0.09 | 6914.45 | 6941.62 | 6903.92 | 0 |
| 1710277200 | 6936.14 | -47.06 | -0.67 | 6978 | 6991.35 | 6925.55 | 0 |
| 1710190800 | 6983.2 | -4.08 | -0.06 | 6974.48 | 6992.99 | 6967.21 | 0 |
| 1709935200 | 6987.28 | 100.1 | 1.45 | 6929.26 | 7018.79 | 6928.12 | 0 |
| 1709848800 | 6887.18 | 44.55 | 0.65 | 6839.94 | 6906.75 | 6838.63 | 0 |
| 1709762400 | 6842.63 | 66.31 | 0.98 | 6837.48 | 6871.13 | 6836.3 | 0 |
| 1709676000 | 6776.32 | -20.88 | -0.31 | 6759.72 | 6794.65 | 6758.74 | 0 |
| 1709589600 | 6797.2 | 5.65 | 0.08 | 6811.14 | 6815.45 | 6779.95 | 0 |
| 1709330400 | 6791.55 | 34.93 | 0.52 | 6756 | 6792.35 | 6737.1 | 0 |
| 1709244000 | 6756.62 | 6.06 | 0.09 | 6768.58 | 6801.11 | 6751.98 | 0 |
| 1709157600 | 6750.56 | -61.86 | -0.91 | 6777.07 | 6777.58 | 6724.5 | 0 |
| 1709071200 | 6812.42 | -23.07 | -0.34 | 6841.68 | 6842.96 | 6807.83 | 0 |
| 1708984800 | 6835.49 | -6.6 | -0.10 | 6851.51 | 6855.56 | 6830.7 | 0 |
| 1708725600 | 6842.09 | -19.25 | -0.28 | 6844.37 | 6855.91 | 6827.62 | 0 |
| 1708639200 | 6861.34 | 18.48 | 0.27 | 6869.71 | 6875.2 | 6853.31 | 0 |
| 1708552800 | 6842.86 | -4.37 | -0.06 | 6846 | 6868.56 | 6831.65 | 0 |
| 1708466400 | 6847.23 | -20.81 | -0.30 | 6820.71 | 6865.35 | 6819.31 | 0 |
| 1708120800 | 6868.04 | 24.58 | 0.36 | 6871.97 | 6881.78 | 6837.53 | 0 |
| 1708034400 | 6843.46 | 81.56 | 1.21 | 6789.74 | 6857.2 | 6788.79 | 0 |
| 1707948000 | 6761.9 | -36.66 | -0.54 | 6755.64 | 6779.98 | 6753.49 | 0 |
| 1707861600 | 6798.56 | -114.44 | -1.66 | 6894.21 | 6908.85 | 6791.24 | 0 |
| 1707775200 | 6913 | 30.56 | 0.44 | 6917.29 | 6926.54 | 6899.6 | 0 |
| 1707516000 | 6882.44 | -26.93 | -0.39 | 6904.67 | 6909.24 | 6873.56 | 0 |
| 1707429600 | 6909.37 | -33.22 | -0.48 | 6937.36 | 6948.56 | 6899.6 | 0 |
| 1707343200 | 6942.59 | 5.69 | 0.08 | 6947.33 | 6972.37 | 6939.09 | 0 |
| 1707256800 | 6936.9 | 22.55 | 0.33 | 6910.32 | 6939.34 | 6875.84 | 0 |
| 1707170400 | 6914.35 | -61.37 | -0.88 | 6966.27 | 6968.5 | 6901.19 | 0 |
| 1706911200 | 6975.72 | -32.66 | -0.47 | 7081.52 | 7104.72 | 6964.96 | 0 |
| 1706824800 | 7008.38 | -66.78 | -0.94 | 6973.64 | 7011.16 | 6971.87 | 0 |
| 1706738400 | 7075.16 | 44.61 | 0.63 | 7075.69 | 7119.73 | 7053.57 | 0 |
| 1706652000 | 7030.55 | -1.75 | -0.02 | 7038.24 | 7057.3 | 7013.79 | 0 |
| 1706565600 | 7032.3 | 46.12 | 0.66 | 6981.92 | 7038.76 | 6980.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
