DWXRSNUH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7,255.28 | -30.49 | -0.42% | 7,246.95 | 7,272.60 | 7,243.52 | 0 |
May 23 2024 | 7,285.77 | -88.76 | -1.20% | 7,329.24 | 7,330.85 | 7,284.05 | 0 |
May 22 2024 | 7,374.53 | -22.94 | -0.31% | 7,343.77 | 7,378.41 | 7,342.13 | 0 |
May 21 2024 | 7,397.47 | -32.98 | -0.44% | 7,402.74 | 7,405.32 | 7,387.66 | 0 |
May 20 2024 | 7,430.45 | -6.35 | -0.09% | 7,451.68 | 7,455.26 | 7,427.31 | 0 |
May 17 2024 | 7,436.80 | -38.73 | -0.52% | 7,452.28 | 7,453.13 | 7,431.99 | 0 |
May 16 2024 | 7,475.53 | 45.27 | 0.61% | 7,479.19 | 7,488.06 | 7,456.56 | 0 |
May 15 2024 | 7,430.26 | 66.85 | 0.91% | 7,372.51 | 7,433.72 | 7,368.06 | 0 |
May 14 2024 | 7,363.41 | -8.62 | -0.12% | 7,357.20 | 7,388.35 | 7,354.96 | 0 |
May 13 2024 | 7,372.03 | -14.88 | -0.20% | 7,384.80 | 7,385.30 | 7,369.28 | 0 |
May 10 2024 | 7,386.91 | -2.44 | -0.03% | 7,414.61 | 7,417.95 | 7,386.05 | 0 |
May 09 2024 | 7,389.35 | -8.86 | -0.12% | 7,386.62 | 7,401.77 | 7,377.31 | 0 |
May 08 2024 | 7,398.21 | -33.45 | -0.45% | 7,409.57 | 7,415.87 | 7,381.88 | 0 |
May 07 2024 | 7,431.66 | 41.23 | 0.56% | 7,418.76 | 7,440.50 | 7,415.37 | 0 |
May 06 2024 | 7,390.43 | 10.38 | 0.14% | 7,389.98 | 7,397.75 | 7,384.97 | 0 |
May 03 2024 | 7,380.05 | 32.32 | 0.44% | 7,350.07 | 7,408.36 | 7,324.57 | 0 |
May 02 2024 | 7,347.73 | 54.05 | 0.74% | 7,305.43 | 7,351.61 | 7,304.64 | 0 |
May 01 2024 | 7,293.68 | 6.00 | 0.08% | 7,294.31 | 7,298.70 | 7,289.00 | 0 |
Apr 30 2024 | 7,287.68 | 14.68 | 0.20% | 7,308.45 | 7,310.74 | 7,286.49 | 0 |
Apr 29 2024 | 7,273.00 | 30.94 | 0.43% | 7,256.58 | 7,284.47 | 7,250.50 | 0 |
Apr 26 2024 | 7,242.06 | 62.83 | 0.88% | 7,215.08 | 7,253.15 | 7,208.13 | 0 |
Apr 25 2024 | 7,179.23 | -45.54 | -0.63% | 7,182.40 | 7,216.02 | 7,161.80 | 0 |
Apr 24 2024 | 7,224.77 | -41.62 | -0.57% | 7,264.24 | 7,266.56 | 7,219.82 | 0 |
Apr 23 2024 | 7,266.39 | 59.91 | 0.83% | 7,252.41 | 7,270.28 | 7,239.66 | 0 |
Apr 22 2024 | 7,206.48 | 84.09 | 1.18% | 7,198.80 | 7,211.22 | 7,190.76 | 0 |
Apr 19 2024 | 7,122.39 | -22.64 | -0.32% | 7,099.05 | 7,124.23 | 7,091.23 | 0 |
Apr 18 2024 | 7,145.03 | 29.21 | 0.41% | 7,128.50 | 7,147.13 | 7,121.75 | 0 |
Apr 17 2024 | 7,115.82 | -14.73 | -0.21% | 7,124.58 | 7,150.63 | 7,113.20 | 0 |
Apr 16 2024 | 7,130.55 | -72.10 | -1.00% | 7,127.00 | 7,141.89 | 7,112.53 | 0 |
Apr 15 2024 | 7,202.65 | -33.63 | -0.46% | 7,205.62 | 7,237.80 | 7,200.91 | 0 |
Apr 12 2024 | 7,236.28 | -5.61 | -0.08% | 7,268.56 | 7,270.24 | 7,230.85 | 0 |
Apr 11 2024 | 7,241.89 | -49.43 | -0.68% | 7,244.74 | 7,262.56 | 7,218.69 | 0 |
Apr 10 2024 | 7,291.32 | -64.98 | -0.88% | 7,363.66 | 7,383.96 | 7,283.59 | 0 |
Apr 09 2024 | 7,356.30 | 16.53 | 0.23% | 7,347.09 | 7,369.91 | 7,346.39 | 0 |
Apr 08 2024 | 7,339.77 | 80.09 | 1.10% | 7,309.78 | 7,340.28 | 7,305.27 | 0 |
Apr 05 2024 | 7,259.68 | -37.87 | -0.52% | 7,259.53 | 7,275.33 | 7,243.48 | 0 |
Apr 04 2024 | 7,297.55 | 32.78 | 0.45% | 7,281.86 | 7,305.24 | 7,278.32 | 0 |
Apr 03 2024 | 7,264.77 | -70.08 | -0.96% | 7,261.10 | 7,275.40 | 7,251.79 | 0 |
Apr 02 2024 | 7,334.85 | -85.34 | -1.15% | 7,378.20 | 7,384.54 | 7,329.70 | 0 |
Apr 01 2024 | 7,420.19 | -3.27 | -0.04% | 7,421.68 | 7,424.33 | 7,418.22 | 0 |
Mar 28 2024 | 7,423.46 | 12.23 | 0.17% | 7,412.54 | 7,428.31 | 7,402.09 | 0 |
Mar 27 2024 | 7,411.23 | 40.76 | 0.55% | 7,391.40 | 7,413.19 | 7,374.04 | 0 |
Mar 26 2024 | 7,370.47 | -4.30 | -0.06% | 7,371.90 | 7,377.76 | 7,352.87 | 0 |
Mar 25 2024 | 7,374.77 | -23.82 | -0.32% | 7,378.07 | 7,380.69 | 7,362.37 | 0 |
Mar 22 2024 | 7,398.59 | 30.51 | 0.41% | 7,384.76 | 7,410.37 | 7,383.51 | 0 |
Mar 21 2024 | 7,368.08 | 111.80 | 1.54% | 7,321.83 | 7,383.51 | 7,319.25 | 0 |
Mar 20 2024 | 7,256.28 | 29.77 | 0.41% | 7,230.93 | 7,260.59 | 7,218.04 | 0 |
Mar 19 2024 | 7,226.51 | 87.01 | 1.22% | 7,218.47 | 7,232.92 | 7,202.59 | 0 |
Mar 18 2024 | 7,139.50 | 23.11 | 0.32% | 7,124.26 | 7,152.02 | 7,122.89 | 0 |
Mar 15 2024 | 7,116.39 | 22.00 | 0.31% | 7,129.77 | 7,145.06 | 7,114.11 | 0 |
Mar 14 2024 | 7,094.39 | 15.46 | 0.22% | 7,116.96 | 7,137.42 | 7,089.82 | 0 |
Mar 13 2024 | 7,078.93 | -10.25 | -0.14% | 7,069.25 | 7,084.79 | 7,060.76 | 0 |
Mar 12 2024 | 7,089.18 | -33.76 | -0.47% | 7,124.12 | 7,131.13 | 7,085.87 | 0 |
Mar 11 2024 | 7,122.94 | -0.87 | -0.01% | 7,108.21 | 7,126.04 | 7,098.47 | 0 |
Mar 08 2024 | 7,123.81 | 87.57 | 1.24% | 7,077.86 | 7,134.54 | 7,075.30 | 0 |
Mar 07 2024 | 7,036.24 | 0.72 | 0.01% | 7,004.94 | 7,065.37 | 7,003.34 | 0 |
Mar 06 2024 | 7,035.52 | 42.50 | 0.61% | 7,049.95 | 7,070.35 | 7,032.34 | 0 |
Mar 05 2024 | 6,993.02 | -29.98 | -0.43% | 6,987.13 | 7,006.52 | 6,987.13 | 0 |
Mar 04 2024 | 7,023.00 | -3.88 | -0.06% | 7,033.25 | 7,038.01 | 7,002.18 | 0 |
Mar 01 2024 | 7,026.88 | 40.25 | 0.58% | 7,007.59 | 7,027.15 | 6,990.20 | 0 |
Feb 29 2024 | 6,986.63 | 2.60 | 0.04% | 6,985.03 | 7,012.77 | 6,981.22 | 0 |
Feb 28 2024 | 6,984.03 | -50.18 | -0.71% | 7,015.61 | 7,015.83 | 6,960.88 | 0 |