We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2217.94 | 5.13 | 0.23 | 2217.7399 | 2228.85 | 2217.34 | 0 |
| 1714078800 | 2212.81 | -13.54 | -0.61 | 2212.89 | 2226.36 | 2201.36 | 0 |
| 1713992400 | 2226.35 | -16.98 | -0.76 | 2241.75 | 2242.6 | 2224.87 | 0 |
| 1713906000 | 2243.33 | 25.32 | 1.14 | 2233.85 | 2245.7 | 2231.11 | 0 |
| 1713819600 | 2218.01 | 25.87 | 1.18 | 2216.57 | 2218.6 | 2211.75 | 0 |
| 1713560400 | 2192.14 | -8.3 | -0.38 | 2185.55 | 2195.6 | 2183.41 | 0 |
| 1713474000 | 2200.44 | 3.96 | 0.18 | 2201.96 | 2205.18 | 2194.69 | 0 |
| 1713387600 | 2196.48 | 2.22 | 0.10 | 2195.38 | 2205.89 | 2191.77 | 0 |
| 1713301200 | 2194.26 | -30.47 | -1.37 | 2197.88 | 2203.01 | 2191.7199 | 0 |
| 1713214800 | 2224.73 | -17.34 | -0.77 | 2231.55 | 2240.45 | 2224.04 | 0 |
| 1712955600 | 2242.07 | -14.83 | -0.66 | 2259.36 | 2261.06 | 2240.62 | 0 |
| 1712869200 | 2256.9 | -16.12 | -0.71 | 2258.31 | 2266.77 | 2248.7199 | 0 |
| 1712782800 | 2273.02 | -43.28 | -1.87 | 2318.26 | 2322.77 | 2271.2399 | 0 |
| 1712696400 | 2316.3 | 7.49 | 0.32 | 2310.9 | 2322.43 | 2310.05 | 0 |
| 1712610000 | 2308.81 | 26.61 | 1.17 | 2294.88 | 2309.87 | 2293.6 | 0 |
| 1712350800 | 2282.2 | -15.2 | -0.66 | 2282.94 | 2287.77 | 2272.75 | 0 |
| 1712264400 | 2297.4 | 12.44 | 0.54 | 2292.62 | 2303.17 | 2291 | 0 |
| 1712178000 | 2284.96 | -15.34 | -0.67 | 2274.31 | 2287.2199 | 2272.07 | 0 |
| 1712091600 | 2300.3 | -19.87 | -0.86 | 2309.65 | 2312.67 | 2298.01 | 0 |
| 1712005200 | 2320.17 | -12.71 | -0.54 | 2329.82 | 2330.57 | 2317.81 | 0 |
| 1711659600 | 2332.88 | -1.92 | -0.08 | 2329.3 | 2336.63 | 2324.14 | 0 |
| 1711573200 | 2334.8 | 13.56 | 0.58 | 2326.14 | 2334.83 | 2319.66 | 0 |
| 1711486800 | 2321.2399 | -5.1 | -0.22 | 2325.7199 | 2325.95 | 2318.82 | 0 |
| 1711400400 | 2326.34 | -4.44 | -0.19 | 2325.39 | 2328.33 | 2322.16 | 0 |
| 1711141200 | 2330.78 | 2.67 | 0.11 | 2327.9 | 2337.53 | 2326.55 | 0 |
| 1711054800 | 2328.11 | 26.17 | 1.14 | 2328.57 | 2343.17 | 2325.13 | 0 |
| 1710968400 | 2301.94 | 13.88 | 0.61 | 2286.87 | 2304.34 | 2279.76 | 0 |
| 1710882000 | 2288.06 | 17.64 | 0.78 | 2288.2 | 2290.44 | 2279.1 | 0 |
| 1710795600 | 2270.42 | 3.82 | 0.17 | 2268.33 | 2278.82 | 2267.95 | 0 |
| 1710536400 | 2266.6 | 1.45 | 0.06 | 2274.51 | 2278.82 | 2265.58 | 0 |
| 1710450000 | 2265.15 | -6.75 | -0.30 | 2280.14 | 2288.92 | 2263.64 | 0 |
| 1710363600 | 2271.9 | -3.12 | -0.14 | 2266.87 | 2275.8 | 2263.39 | 0 |
| 1710277200 | 2275.02 | -15.42 | -0.67 | 2288.7399 | 2293.12 | 2271.53 | 0 |
| 1710190800 | 2290.44 | -1.38 | -0.06 | 2287.66 | 2293.65 | 2285.2 | 0 |
| 1709935200 | 2291.82 | 32.83 | 1.45 | 2272.94 | 2302.12 | 2272.33 | 0 |
| 1709848800 | 2258.9899 | 14.19 | 0.63 | 2243.45 | 2265.37 | 2243.02 | 0 |
| 1709762400 | 2244.8 | 21.39 | 0.96 | 2243.09 | 2254.15 | 2242.7199 | 0 |
| 1709676000 | 2223.41 | -6.85 | -0.31 | 2217.58 | 2229.42 | 2217.39 | 0 |
| 1709589600 | 2230.26 | 1 | 0.04 | 2235.02 | 2236.25 | 2224.6 | 0 |
| 1709330400 | 2229.26 | 11.48 | 0.52 | 2217.61 | 2229.54 | 2211.4 | 0 |
| 1709244000 | 2217.78 | 1.78 | 0.08 | 2222.03 | 2232.43 | 2216.3 | 0 |
| 1709157600 | 2216 | -24.47 | -1.09 | 2224.51 | 2224.91 | 2207.45 | 0 |
| 1709071200 | 2240.4699 | -7.58 | -0.34 | 2250.09 | 2250.51 | 2238.96 | 0 |
| 1708984800 | 2248.05 | -2.25 | -0.10 | 2253.54 | 2254.66 | 2246.48 | 0 |
| 1708725600 | 2250.3 | -6.38 | -0.28 | 2251.07 | 2254.89 | 2245.59 | 0 |
| 1708639200 | 2256.68 | 5.59 | 0.25 | 2260.32 | 2261.2399 | 2254.03 | 0 |
| 1708552800 | 2251.09 | -1.46 | -0.06 | 2251.95 | 2259.57 | 2247.43 | 0 |
| 1708466400 | 2252.55 | -7.73 | -0.34 | 2244.12 | 2258.52 | 2243.37 | 0 |
| 1708120800 | 2260.28 | 8.11 | 0.36 | 2261.4699 | 2264.81 | 2250.2399 | 0 |
| 1708034400 | 2252.17 | 25.16 | 1.13 | 2234.59 | 2256.73 | 2234.2 | 0 |
| 1707948000 | 2227.01 | -13.19 | -0.59 | 2225.06 | 2232.96 | 2224.2399 | 0 |
| 1707861600 | 2240.2 | -37.69 | -1.65 | 2271.69 | 2276.52 | 2237.76 | 0 |
| 1707775200 | 2277.89 | 10.06 | 0.44 | 2279.3 | 2282.35 | 2273.4699 | 0 |
| 1707516000 | 2267.83 | -8.89 | -0.39 | 2275.14 | 2276.65 | 2264.89 | 0 |
| 1707429600 | 2276.7199 | -12.21 | -0.53 | 2285.57 | 2289.61 | 2273.4699 | 0 |
| 1707343200 | 2288.93 | 1.28 | 0.06 | 2290.4699 | 2298.75 | 2287.77 | 0 |
| 1707256800 | 2287.65 | 7.18 | 0.31 | 2278.84 | 2288.45 | 2267.44 | 0 |
| 1707170400 | 2280.4699 | -20.83 | -0.91 | 2297.2399 | 2298.34 | 2276.13 | 0 |
| 1706911200 | 2301.3 | -11.08 | -0.48 | 2336.17 | 2343.83 | 2297.7 | 0 |
| 1706824800 | 2312.38 | -22.38 | -0.96 | 2300.63 | 2313.25 | 2300.29 | 0 |
| 1706738400 | 2334.76 | 14.16 | 0.61 | 2335.5 | 2349.56 | 2327.7199 | 0 |
| 1706652000 | 2320.6 | -2.72 | -0.12 | 2323.66 | 2329.45 | 2315.08 | 0 |
| 1706565600 | 2323.32 | 15.3 | 0.66 | 2306.59 | 2325.4 | 2306.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
