We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 7359.73 | -6.29 | -0.09 | 7347.06 | 7380.17 | 7342.05 | 0 |
| 1714078800 | 7366.02 | -25.75 | -0.35 | 7360.37 | 7380.97 | 7306.49 | 0 |
| 1713992400 | 7391.77 | 7.5 | 0.10 | 7376.19 | 7398.53 | 7351.31 | 0 |
| 1713906000 | 7384.27 | 55.97 | 0.76 | 7341.86 | 7399.85 | 7335.61 | 0 |
| 1713819600 | 7328.3 | 59.9 | 0.82 | 7294.07 | 7366.6 | 7264.21 | 0 |
| 1713560400 | 7268.4 | 50.19 | 0.70 | 7228.19 | 7279.24 | 7221.35 | 0 |
| 1713474000 | 7218.21 | 1.83 | 0.03 | 7237.02 | 7267.57 | 7198.54 | 0 |
| 1713387600 | 7216.38 | -17.66 | -0.24 | 7260.46 | 7268.01 | 7193.29 | 0 |
| 1713301200 | 7234.04 | -38.81 | -0.53 | 7265.55 | 7269.37 | 7212.98 | 0 |
| 1713214800 | 7272.85 | -42.96 | -0.59 | 7381.49 | 7402.01 | 7250.4 | 0 |
| 1712955600 | 7315.81 | -113.52 | -1.53 | 7385.14 | 7399.48 | 7295.51 | 0 |
| 1712869200 | 7429.33 | -7.7 | -0.10 | 7453.21 | 7460.03 | 7382.33 | 0 |
| 1712782800 | 7437.03 | -114.47 | -1.52 | 7460.32 | 7482.65 | 7405.98 | 0 |
| 1712696400 | 7551.5 | 15.66 | 0.21 | 7556.97 | 7568.69 | 7490.51 | 0 |
| 1712610000 | 7535.84 | 4.69 | 0.06 | 7542.95 | 7557.14 | 7529.19 | 0 |
| 1712350800 | 7531.15 | 46.93 | 0.63 | 7484.03 | 7550.63 | 7478.22 | 0 |
| 1712264400 | 7484.22 | -77.29 | -1.02 | 7615.93 | 7621.04 | 7471.46 | 0 |
| 1712178000 | 7561.51 | -7.46 | -0.10 | 7559.32 | 7585.75 | 7543.61 | 0 |
| 1712091600 | 7568.97 | -48.89 | -0.64 | 7587.32 | 7587.32 | 7547.84 | 0 |
| 1712005200 | 7617.86 | -46.77 | -0.61 | 7662.33 | 7666.98 | 7609.49 | 0 |
| 1711659600 | 7664.63 | 32.31 | 0.42 | 7649.47 | 7676.93 | 7638.67 | 0 |
| 1711573200 | 7632.32 | 123.05 | 1.64 | 7553.43 | 7633.36 | 7551.74 | 0 |
| 1711486800 | 7509.27 | -11.13 | -0.15 | 7531.63 | 7541.4 | 7508.92 | 0 |
| 1711400400 | 7520.4 | -13.37 | -0.18 | 7536.87 | 7558.05 | 7518.38 | 0 |
| 1711141200 | 7533.77 | -48.21 | -0.64 | 7586.05 | 7589.64 | 7532.56 | 0 |
| 1711054800 | 7581.98 | 57.18 | 0.76 | 7558.58 | 7603.85 | 7552.07 | 0 |
| 1710968400 | 7524.8 | 66.22 | 0.89 | 7448.44 | 7530.89 | 7439.78 | 0 |
| 1710882000 | 7458.58 | 41.42 | 0.56 | 7417.28 | 7461.65 | 7411.71 | 0 |
| 1710795600 | 7417.16 | 12.21 | 0.16 | 7425.44 | 7439.29 | 7396.65 | 0 |
| 1710536400 | 7404.95 | -5.56 | -0.08 | 7373.44 | 7425.97 | 7373.44 | 0 |
| 1710450000 | 7410.51 | -62.61 | -0.84 | 7466.41 | 7476.23 | 7369.96 | 0 |
| 1710363600 | 7473.12 | 11.14 | 0.15 | 7472.53 | 7497.79 | 7454.19 | 0 |
| 1710277200 | 7461.98 | 21.42 | 0.29 | 7449.25 | 7476.69 | 7425.71 | 0 |
| 1710190800 | 7440.56 | 17.63 | 0.24 | 7407.63 | 7443.23 | 7389.77 | 0 |
| 1709935200 | 7422.93 | -5.21 | -0.07 | 7437.18 | 7466.82 | 7415.28 | 0 |
| 1709848800 | 7428.14 | 33.48 | 0.45 | 7431.88 | 7447.36 | 7418.85 | 0 |
| 1709762400 | 7394.66 | 38.74 | 0.53 | 7391.45 | 7423.73 | 7373.32 | 0 |
| 1709676000 | 7355.92 | -21.47 | -0.29 | 7363.39 | 7404.03 | 7332.67 | 0 |
| 1709589600 | 7377.39 | 13.3 | 0.18 | 7360.3 | 7394.39 | 7355 | 0 |
| 1709330400 | 7364.09 | 28.92 | 0.39 | 7336.09 | 7367.22 | 7311.89 | 0 |
| 1709244000 | 7335.17 | 22.46 | 0.31 | 7342.89 | 7351.13 | 7306.98 | 0 |
| 1709157600 | 7312.71 | 0.43 | 0.01 | 7293.18 | 7336.11 | 7288.02 | 0 |
| 1709071200 | 7312.28 | 23.92 | 0.33 | 7305.76 | 7315.14 | 7289.05 | 0 |
| 1708984800 | 7288.36 | -31.78 | -0.43 | 7317.13 | 7338.56 | 7281.67 | 0 |
| 1708725600 | 7320.14 | 22.1 | 0.30 | 7305.62 | 7336.35 | 7300.32 | 0 |
| 1708639200 | 7298.04 | 51.68 | 0.71 | 7265.53 | 7313.27 | 7253.94 | 0 |
| 1708552800 | 7246.36 | 32.05 | 0.44 | 7214.89 | 7248.58 | 7198.88 | 0 |
| 1708466400 | 7214.31 | -13.1 | -0.18 | 7205.56 | 7240.6 | 7198.09 | 0 |
| 1708120800 | 7227.41 | -23.91 | -0.33 | 7231.01 | 7267.8 | 7214.1 | 0 |
| 1708034400 | 7251.32 | 91.24 | 1.27 | 7179 | 7260.88 | 7179 | 0 |
| 1707948000 | 7160.08 | 60.21 | 0.85 | 7134.89 | 7162.08 | 7108.93 | 0 |
| 1707861600 | 7099.87 | -113.78 | -1.58 | 7142.24 | 7149.74 | 7051.03 | 0 |
| 1707775200 | 7213.65 | 44.59 | 0.62 | 7169.53 | 7233.4 | 7169.53 | 0 |
| 1707516000 | 7169.06 | 9.47 | 0.13 | 7155.1 | 7169.85 | 7130.86 | 0 |
| 1707429600 | 7159.59 | 21.71 | 0.30 | 7137.89 | 7162.77 | 7122.33 | 0 |
| 1707343200 | 7137.88 | 15.87 | 0.22 | 7140.77 | 7152.45 | 7114.94 | 0 |
| 1707256800 | 7122.01 | 39.22 | 0.55 | 7085.13 | 7127.01 | 7080.17 | 0 |
| 1707170400 | 7082.79 | -58.38 | -0.82 | 7103.3 | 7111.87 | 7056.89 | 0 |
| 1706911200 | 7141.17 | -15.14 | -0.21 | 7129.84 | 7174.28 | 7089.52 | 0 |
| 1706824800 | 7156.31 | 69.77 | 0.98 | 7097.51 | 7156.55 | 7057.34 | 0 |
| 1706738400 | 7086.54 | -79 | -1.10 | 7166.02 | 7174.97 | 7085.5 | 0 |
| 1706652000 | 7165.54 | 15.45 | 0.22 | 7131.06 | 7174.06 | 7124.95 | 0 |
| 1706565600 | 7150.09 | 31.4 | 0.44 | 7114.53 | 7151.4 | 7099.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
