We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 10582.23 | 160.54 | 1.54 | 10526.47 | 10592.46 | 10446.25 | 0 |
| 1714597200 | 10421.69 | 26.77 | 0.26 | 10405.93 | 10607.5 | 10383.85 | 0 |
| 1714510800 | 10394.92 | -194.86 | -1.84 | 10519.91 | 10536.9 | 10393.57 | 0 |
| 1714424400 | 10589.78 | 61.56 | 0.58 | 10570.94 | 10618 | 10554.22 | 0 |
| 1714165200 | 10528.22 | 51.78 | 0.49 | 10483.45 | 10563.98 | 10470.68 | 0 |
| 1714078800 | 10476.44 | -87.9 | -0.83 | 10466.58 | 10496.88 | 10359.07 | 0 |
| 1713992400 | 10564.34 | -14.29 | -0.14 | 10550.52 | 10585.71 | 10490.39 | 0 |
| 1713906000 | 10578.63 | 161.95 | 1.55 | 10421.15 | 10615.67 | 10416.9 | 0 |
| 1713819600 | 10416.68 | 92.54 | 0.90 | 10360.7 | 10478.26 | 10306.98 | 0 |
| 1713560400 | 10324.14 | 92.03 | 0.90 | 10205.38 | 10335.78 | 10205.38 | 0 |
| 1713474000 | 10232.11 | -5.79 | -0.06 | 10270.8 | 10347.14 | 10203.76 | 0 |
| 1713387600 | 10237.9 | -81.7 | -0.79 | 10383.76 | 10400.95 | 10237.58 | 0 |
| 1713301200 | 10319.6 | -71.98 | -0.69 | 10323.25 | 10374.04 | 10250.39 | 0 |
| 1713214800 | 10391.58 | -110.97 | -1.06 | 10566.78 | 10605.15 | 10346.24 | 0 |
| 1712955600 | 10502.55 | -175.99 | -1.65 | 10618.89 | 10652.83 | 10464.25 | 0 |
| 1712869200 | 10678.54 | 29.84 | 0.28 | 10689.84 | 10703.88 | 10580.84 | 0 |
| 1712782800 | 10648.7 | -295.28 | -2.70 | 10710.93 | 10761.32 | 10592.43 | 0 |
| 1712696400 | 10943.98 | 35.54 | 0.33 | 10945.79 | 10977.04 | 10871.56 | 0 |
| 1712610000 | 10908.44 | 60.53 | 0.56 | 10900.43 | 10941.61 | 10870.13 | 0 |
| 1712350800 | 10847.91 | 52.76 | 0.49 | 10773.16 | 10886.51 | 10769.31 | 0 |
| 1712264400 | 10795.15 | -104.79 | -0.96 | 11000.03 | 11017.73 | 10770.53 | 0 |
| 1712178000 | 10899.94 | 51.48 | 0.47 | 10807.47 | 10920.55 | 10804.52 | 0 |
| 1712091600 | 10848.46 | -170.21 | -1.54 | 10900.69 | 10900.69 | 10794.67 | 0 |
| 1712005200 | 11018.67 | -118.4 | -1.06 | 11148.09 | 11148.09 | 11008.03 | 0 |
| 1711659600 | 11137.07 | 69.03 | 0.62 | 11082.27 | 11174.55 | 11080.41 | 0 |
| 1711573200 | 11068.04 | 242.79 | 2.24 | 10889.55 | 11068.13 | 10889.55 | 0 |
| 1711486800 | 10825.25 | -16.48 | -0.15 | 10903.71 | 10916.99 | 10824.38 | 0 |
| 1711400400 | 10841.73 | -7.43 | -0.07 | 10874.37 | 10930.73 | 10841.72 | 0 |
| 1711141200 | 10849.16 | -134.85 | -1.23 | 10994.19 | 11000.38 | 10845.59 | 0 |
| 1711054800 | 10984.01 | 120.13 | 1.11 | 10925.52 | 11008.5 | 10925.27 | 0 |
| 1710968400 | 10863.88 | 196.16 | 1.84 | 10631.67 | 10903.29 | 10627.75 | 0 |
| 1710882000 | 10667.72 | 85.12 | 0.80 | 10550.99 | 10687.23 | 10549.43 | 0 |
| 1710795600 | 10582.6 | -40.58 | -0.38 | 10629.04 | 10646.29 | 10570.9 | 0 |
| 1710536400 | 10623.18 | 48.85 | 0.46 | 10524.31 | 10661.7 | 10524.31 | 0 |
| 1710450000 | 10574.33 | -189.03 | -1.76 | 10726.75 | 10731.83 | 10509 | 0 |
| 1710363600 | 10763.36 | 20.9 | 0.19 | 10737.38 | 10828.61 | 10734.98 | 0 |
| 1710277200 | 10742.46 | -13.5 | -0.13 | 10742.73 | 10786.08 | 10679.51 | 0 |
| 1710190800 | 10755.96 | -40.44 | -0.37 | 10755.91 | 10796.28 | 10718.12 | 0 |
| 1709935200 | 10796.4 | -7.22 | -0.07 | 10885.04 | 10943.14 | 10766.84 | 0 |
| 1709848800 | 10803.62 | 64.95 | 0.60 | 10806.85 | 10851.03 | 10791.26 | 0 |
| 1709762400 | 10738.67 | 28.79 | 0.27 | 10782.07 | 10782.07 | 10697.03 | 0 |
| 1709676000 | 10709.88 | -18.32 | -0.17 | 10666.53 | 10781.74 | 10664.08 | 0 |
| 1709589600 | 10728.2 | -16.68 | -0.16 | 10777.14 | 10814 | 10715.85 | 0 |
| 1709330400 | 10744.88 | 69.43 | 0.65 | 10680.79 | 10750.87 | 10614.91 | 0 |
| 1709244000 | 10675.45 | 68.88 | 0.65 | 10709.81 | 10755.55 | 10617.31 | 0 |
| 1709157600 | 10606.57 | -49.83 | -0.47 | 10584.31 | 10670.16 | 10576.34 | 0 |
| 1709071200 | 10656.4 | 106.26 | 1.01 | 10637.83 | 10664.73 | 10616.94 | 0 |
| 1708984800 | 10550.14 | -10.38 | -0.10 | 10525.76 | 10614.37 | 10507.52 | 0 |
| 1708725600 | 10560.52 | 27.82 | 0.26 | 10531.43 | 10609.73 | 10497.62 | 0 |
| 1708639200 | 10532.7 | 43.5 | 0.41 | 10502.23 | 10547.9 | 10477.68 | 0 |
| 1708552800 | 10489.2 | 10.48 | 0.10 | 10456.69 | 10498.39 | 10423.1 | 0 |
| 1708466400 | 10478.72 | -110.7 | -1.05 | 10483.27 | 10534.06 | 10459.65 | 0 |
| 1708120800 | 10589.42 | -90.84 | -0.85 | 10607.51 | 10685.91 | 10561.45 | 0 |
| 1708034400 | 10680.26 | 234.69 | 2.25 | 10510.55 | 10691.47 | 10510.55 | 0 |
| 1707948000 | 10445.57 | 193.73 | 1.89 | 10375.81 | 10464.27 | 10306.16 | 0 |
| 1707861600 | 10251.84 | -367.67 | -3.46 | 10335.34 | 10368.05 | 10170.31 | 0 |
| 1707775200 | 10619.51 | 172.56 | 1.65 | 10463.5 | 10654.84 | 10463.5 | 0 |
| 1707516000 | 10446.95 | 103.71 | 1.00 | 10357.1 | 10452.63 | 10312.05 | 0 |
| 1707429600 | 10343.24 | 132.47 | 1.30 | 10211.73 | 10346.5 | 10204.6 | 0 |
| 1707343200 | 10210.77 | -16.57 | -0.16 | 10249.34 | 10253.67 | 10151.18 | 0 |
| 1707256800 | 10227.34 | 47.9 | 0.47 | 10164.02 | 10251.13 | 10149.91 | 0 |
| 1707170400 | 10179.44 | -146.12 | -1.42 | 10214.92 | 10234.9 | 10103.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
