We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 13225.11 | 161.27 | 1.23 | 13103.89 | 13256.77 | 13096.14 | 0 |
| 1714078800 | 13063.84 | -87.44 | -0.66 | 12981.68 | 13092.8 | 12888.83 | 0 |
| 1713992400 | 13151.28 | -34.3 | -0.26 | 13201.49 | 13259.35 | 13069.82 | 0 |
| 1713906000 | 13185.58 | 253.08 | 1.96 | 12954.37 | 13248 | 12954.37 | 0 |
| 1713819600 | 12932.5 | 162.95 | 1.28 | 12851.82 | 13004.95 | 12774.71 | 0 |
| 1713560400 | 12769.55 | -10.64 | -0.08 | 12743.02 | 12874.03 | 12668.1 | 0 |
| 1713474000 | 12780.19 | -42.57 | -0.33 | 12848.09 | 12987.3 | 12771.1 | 0 |
| 1713387600 | 12822.76 | -141.59 | -1.09 | 13036 | 13056.86 | 12821.84 | 0 |
| 1713301200 | 12964.35 | -44.05 | -0.34 | 12928.6 | 13050.64 | 12861.48 | 0 |
| 1713214800 | 13008.4 | -243.53 | -1.84 | 13303.15 | 13332.99 | 12965.27 | 0 |
| 1712955600 | 13251.93 | -300.56 | -2.22 | 13464.49 | 13488.1 | 13193.5 | 0 |
| 1712869200 | 13552.49 | 76.13 | 0.56 | 13542.94 | 13574.25 | 13417.19 | 0 |
| 1712782800 | 13476.36 | -272.13 | -1.98 | 13425.5 | 13549.34 | 13390.32 | 0 |
| 1712696400 | 13748.49 | 85.62 | 0.63 | 13706.46 | 13751.55 | 13621.82 | 0 |
| 1712610000 | 13662.87 | 91.23 | 0.67 | 13671.43 | 13697.39 | 13600.34 | 0 |
| 1712350800 | 13571.64 | 86.96 | 0.64 | 13455.4 | 13647.63 | 13445.18 | 0 |
| 1712264400 | 13484.68 | -152.14 | -1.12 | 13779.43 | 13824.85 | 13468.91 | 0 |
| 1712178000 | 13636.82 | 65.51 | 0.48 | 13495.91 | 13678.66 | 13494.4 | 0 |
| 1712091600 | 13571.31 | -281.42 | -2.03 | 13637.35 | 13637.35 | 13512.14 | 0 |
| 1712005200 | 13852.73 | -140.14 | -1.00 | 13995.77 | 13995.77 | 13818.37 | 0 |
| 1711659600 | 13992.87 | 31.37 | 0.22 | 13989.04 | 14080.97 | 13976.25 | 0 |
| 1711573200 | 13961.5 | 233.83 | 1.70 | 13857.04 | 13961.5 | 13762.39 | 0 |
| 1711486800 | 13727.67 | 1.23 | 0.01 | 13821.89 | 13846.25 | 13725.98 | 0 |
| 1711400400 | 13726.44 | 6.53 | 0.05 | 13739.59 | 13810.36 | 13725.81 | 0 |
| 1711141200 | 13719.91 | -137.65 | -0.99 | 13838.21 | 13841.95 | 13693.11 | 0 |
| 1711054800 | 13857.56 | 124.71 | 0.91 | 13839.41 | 13960.93 | 13838.34 | 0 |
| 1710968400 | 13732.85 | 238.3 | 1.77 | 13479.44 | 13776.84 | 13457.03 | 0 |
| 1710882000 | 13494.55 | 75.57 | 0.56 | 13320.9 | 13528.86 | 13320.9 | 0 |
| 1710795600 | 13418.98 | -54.59 | -0.41 | 13493.5 | 13517.35 | 13414.05 | 0 |
| 1710536400 | 13473.57 | 28.3 | 0.21 | 13355.55 | 13496.03 | 13355.55 | 0 |
| 1710450000 | 13445.27 | -261.08 | -1.90 | 13651.52 | 13659.85 | 13334.54 | 0 |
| 1710363600 | 13706.35 | 20.25 | 0.15 | 13662.22 | 13790 | 13662.22 | 0 |
| 1710277200 | 13686.1 | 3.57 | 0.03 | 13690.02 | 13733.5 | 13596.46 | 0 |
| 1710190800 | 13682.53 | -131.64 | -0.95 | 13786.47 | 13839.15 | 13666.07 | 0 |
| 1709935200 | 13814.17 | -6.28 | -0.05 | 13921.38 | 14044.8 | 13760.23 | 0 |
| 1709848800 | 13820.45 | 121.3 | 0.89 | 13777.12 | 13857.57 | 13757.39 | 0 |
| 1709762400 | 13699.15 | 140.2 | 1.03 | 13731.2 | 13778.58 | 13620.28 | 0 |
| 1709676000 | 13558.95 | -303.99 | -2.19 | 13722.08 | 13778.6 | 13536.34 | 0 |
| 1709589600 | 13862.94 | -35.25 | -0.25 | 13961.46 | 13964.7 | 13842.41 | 0 |
| 1709330400 | 13898.19 | 173.38 | 1.26 | 13759.85 | 13914.89 | 13700.97 | 0 |
| 1709244000 | 13724.81 | 47.4 | 0.35 | 13857.26 | 13873.4 | 13651.99 | 0 |
| 1709157600 | 13677.41 | -102.15 | -0.74 | 13681.73 | 13768.15 | 13656.61 | 0 |
| 1709071200 | 13779.56 | 179.84 | 1.32 | 13718.21 | 13795.76 | 13678.23 | 0 |
| 1708984800 | 13599.72 | 165.82 | 1.23 | 13431.12 | 13622.22 | 13424.38 | 0 |
| 1708725600 | 13433.9 | 59.65 | 0.45 | 13390.71 | 13498.73 | 13355.59 | 0 |
| 1708639200 | 13374.25 | 146.11 | 1.10 | 13318.45 | 13410.81 | 13299.88 | 0 |
| 1708552800 | 13228.14 | -133.67 | -1.00 | 13232.51 | 13261.12 | 13136.44 | 0 |
| 1708466400 | 13361.81 | -187.53 | -1.38 | 13396.12 | 13429.35 | 13301.31 | 0 |
| 1708120800 | 13549.34 | -158.45 | -1.16 | 13615.29 | 13693.37 | 13509.62 | 0 |
| 1708034400 | 13707.79 | 213.18 | 1.58 | 13594.25 | 13728.04 | 13552.4 | 0 |
| 1707948000 | 13494.61 | 325.38 | 2.47 | 13351.86 | 13515.93 | 13297.36 | 0 |
| 1707861600 | 13169.23 | -517.64 | -3.78 | 13253.24 | 13370.3 | 13086.85 | 0 |
| 1707775200 | 13686.87 | 170.15 | 1.26 | 13536.78 | 13748.19 | 13536.78 | 0 |
| 1707516000 | 13516.72 | 201.07 | 1.51 | 13376.15 | 13537.2 | 13366.25 | 0 |
| 1707429600 | 13315.65 | 220.7 | 1.69 | 13124.57 | 13327.45 | 13089.62 | 0 |
| 1707343200 | 13094.95 | -0.5 | -0.00 | 13127.65 | 13164.35 | 13013.29 | 0 |
| 1707256800 | 13095.45 | 167.84 | 1.30 | 12947.41 | 13099.25 | 12919.06 | 0 |
| 1707170400 | 12927.61 | -172.9 | -1.32 | 12977.48 | 12986.78 | 12801.49 | 0 |
| 1706911200 | 13100.51 | -21.4 | -0.16 | 13005.16 | 13157.25 | 12932.73 | 0 |
| 1706824800 | 13121.91 | 219.52 | 1.70 | 12997.57 | 13126.63 | 12878.27 | 0 |
| 1706738400 | 12902.39 | -286.01 | -2.17 | 13144.07 | 13265.21 | 12890.48 | 0 |
| 1706652000 | 13188.4 | -134.41 | -1.01 | 13259.24 | 13279.52 | 13146.81 | 0 |
| 1706565600 | 13322.81 | 275.77 | 2.11 | 13051.38 | 13323.51 | 13018.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
