We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 13707.65 | 49.55 | 0.36 | 13662.84 | 13968.66 | 13632.13 | 0 |
| 1714510800 | 13658.1 | -270.13 | -1.94 | 13838.17 | 13857.39 | 13657.17 | 0 |
| 1714424400 | 13928.23 | 89.21 | 0.64 | 13885.8 | 13968.63 | 13875.25 | 0 |
| 1714165200 | 13839.02 | 109.21 | 0.80 | 13749.12 | 13879.86 | 13739.69 | 0 |
| 1714078800 | 13729.81 | -105.75 | -0.76 | 13745.73 | 13757.38 | 13564.18 | 0 |
| 1713992400 | 13835.56 | -25.79 | -0.19 | 13849.35 | 13897.51 | 13747.34 | 0 |
| 1713906000 | 13861.35 | 234.06 | 1.72 | 13642.42 | 13914.88 | 13639 | 0 |
| 1713819600 | 13627.29 | 141.57 | 1.05 | 13514.51 | 13706.11 | 13479.4 | 0 |
| 1713560400 | 13485.72 | 67.11 | 0.50 | 13398.26 | 13539.3 | 13380.74 | 0 |
| 1713474000 | 13418.61 | -22.7 | -0.17 | 13460.34 | 13596.2 | 13392.64 | 0 |
| 1713387600 | 13441.31 | -124.04 | -0.91 | 13586.76 | 13657.99 | 13441.31 | 0 |
| 1713301200 | 13565.35 | -74.82 | -0.55 | 13584.22 | 13644.59 | 13469.45 | 0 |
| 1713214800 | 13640.17 | -190.34 | -1.38 | 13874.3 | 13944.52 | 13586.61 | 0 |
| 1712955600 | 13830.51 | -265.27 | -1.88 | 14048.62 | 14048.62 | 13775.78 | 0 |
| 1712869200 | 14095.78 | 55.75 | 0.40 | 14076.76 | 14124.67 | 13964.25 | 0 |
| 1712782800 | 14040.03 | -345.97 | -2.40 | 14218.01 | 14218.01 | 13962.18 | 0 |
| 1712696400 | 14386 | 64.19 | 0.45 | 14337.03 | 14403.14 | 14275.58 | 0 |
| 1712610000 | 14321.81 | 86.01 | 0.60 | 14274.16 | 14361.36 | 14268.38 | 0 |
| 1712350800 | 14235.8 | 78.19 | 0.55 | 14145.57 | 14298.34 | 14120.65 | 0 |
| 1712264400 | 14157.61 | -146.43 | -1.02 | 14388.91 | 14475.75 | 14131.76 | 0 |
| 1712178000 | 14304.04 | 68 | 0.48 | 14192.82 | 14336.96 | 14168.64 | 0 |
| 1712091600 | 14236.04 | -252.61 | -1.74 | 14390.41 | 14390.41 | 14169.1 | 0 |
| 1712005200 | 14488.65 | -152.01 | -1.04 | 14641.68 | 14646.78 | 14468.71 | 0 |
| 1711659600 | 14640.66 | 67.1 | 0.46 | 14582.64 | 14706.76 | 14582.64 | 0 |
| 1711573200 | 14573.56 | 288.61 | 2.02 | 14362.87 | 14574.34 | 14362.87 | 0 |
| 1711486800 | 14284.95 | -12.31 | -0.09 | 14373.76 | 14406.93 | 14283.61 | 0 |
| 1711400400 | 14297.26 | -3.14 | -0.02 | 14318.71 | 14399.59 | 14297.12 | 0 |
| 1711141200 | 14300.4 | -163.62 | -1.13 | 14466.04 | 14469.5 | 14296.77 | 0 |
| 1711054800 | 14464.02 | 146.55 | 1.02 | 14381.81 | 14525.78 | 14381.81 | 0 |
| 1710968400 | 14317.47 | 254.31 | 1.81 | 14036.97 | 14366.99 | 14022.27 | 0 |
| 1710882000 | 14063.16 | 98.52 | 0.71 | 13926.03 | 14091.22 | 13897.36 | 0 |
| 1710795600 | 13964.64 | -55.25 | -0.39 | 14025.81 | 14055.56 | 13955.85 | 0 |
| 1710536400 | 14019.89 | 50.33 | 0.36 | 13939.19 | 14052.5 | 13894.42 | 0 |
| 1710450000 | 13969.56 | -258.75 | -1.82 | 14189.45 | 14189.45 | 13871.91 | 0 |
| 1710363600 | 14228.31 | 25.04 | 0.18 | 14190.34 | 14314.31 | 14188.11 | 0 |
| 1710277200 | 14203.27 | -9.03 | -0.06 | 14210.79 | 14257.4 | 14117.76 | 0 |
| 1710190800 | 14212.3 | -87.75 | -0.61 | 14279.81 | 14310.48 | 14197.4 | 0 |
| 1709935200 | 14300.05 | -8.41 | -0.06 | 14365.72 | 14511.41 | 14254.03 | 0 |
| 1709848800 | 14308.46 | 102.76 | 0.72 | 14262.3 | 14355.83 | 14262.3 | 0 |
| 1709762400 | 14205.7 | 82.27 | 0.58 | 14201.17 | 14261.58 | 14151.78 | 0 |
| 1709676000 | 14123.43 | -144.17 | -1.01 | 14203.27 | 14262.78 | 14093.57 | 0 |
| 1709589600 | 14267.6 | -27.84 | -0.19 | 14323.38 | 14371.42 | 14249.95 | 0 |
| 1709330400 | 14295.44 | 128.12 | 0.90 | 14177.44 | 14301.81 | 14110.37 | 0 |
| 1709244000 | 14167.32 | 73.77 | 0.52 | 14176.99 | 14287.32 | 14090.92 | 0 |
| 1709157600 | 14093.55 | -82.32 | -0.58 | 14101.85 | 14175.27 | 14068.91 | 0 |
| 1709071200 | 14175.87 | 159.53 | 1.14 | 14097.64 | 14189.21 | 14097.64 | 0 |
| 1708984800 | 14016.34 | 62.8 | 0.45 | 13935.27 | 14061.88 | 13920.03 | 0 |
| 1708725600 | 13953.54 | 47.16 | 0.34 | 13913.53 | 14019.51 | 13871.84 | 0 |
| 1708639200 | 13906.38 | 96.34 | 0.70 | 13851.92 | 13933.25 | 13831.61 | 0 |
| 1708552800 | 13810.04 | -49.11 | -0.35 | 13808.24 | 13821.6 | 13719.76 | 0 |
| 1708466400 | 13859.15 | -166.12 | -1.18 | 13924.59 | 13924.59 | 13821.1 | 0 |
| 1708120800 | 14025.27 | -138.39 | -0.98 | 14116.24 | 14161.69 | 13986.62 | 0 |
| 1708034400 | 14163.66 | 273.66 | 1.97 | 13966.82 | 14180.94 | 13966.82 | 0 |
| 1707948000 | 13890 | 289.7 | 2.13 | 13696.53 | 13913.35 | 13696.53 | 0 |
| 1707861600 | 13600.3 | -507.15 | -3.59 | 13871.28 | 13871.28 | 13501.81 | 0 |
| 1707775200 | 14107.45 | 206.79 | 1.49 | 13915.63 | 14152.79 | 13915.63 | 0 |
| 1707516000 | 13900.66 | 166.58 | 1.21 | 13768.05 | 13913.24 | 13742.45 | 0 |
| 1707429600 | 13734.08 | 197.42 | 1.46 | 13550.45 | 13739.46 | 13530.58 | 0 |
| 1707343200 | 13536.66 | -13.05 | -0.10 | 13576.88 | 13594.9 | 13456.72 | 0 |
| 1707256800 | 13549.71 | 109.18 | 0.81 | 13435.07 | 13554.61 | 13413.94 | 0 |
| 1707170400 | 13440.53 | -187.59 | -1.38 | 13563.17 | 13563.17 | 13328.44 | 0 |
| 1706911200 | 13628.12 | -58.05 | -0.42 | 13625.56 | 13693.78 | 13482.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
