We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 10577.98 | 25.54 | 0.24 | 10558.9 | 10617.54 | 10539.38 | 0 |
| 1714078800 | 10552.44 | -74.56 | -0.70 | 10543.41 | 10578.76 | 10451.4 | 0 |
| 1713992400 | 10627 | 7.41 | 0.07 | 10604.02 | 10657.03 | 10556.76 | 0 |
| 1713906000 | 10619.59 | 96.53 | 0.92 | 10521.87 | 10650.96 | 10517.34 | 0 |
| 1713819600 | 10523.06 | 85.79 | 0.82 | 10481.36 | 10583.34 | 10423.89 | 0 |
| 1713560400 | 10437.27 | 55.66 | 0.54 | 10375.27 | 10461.76 | 10374.43 | 0 |
| 1713474000 | 10381.61 | -15.29 | -0.15 | 10433.16 | 10475.87 | 10352.09 | 0 |
| 1713387600 | 10396.9 | -59.59 | -0.57 | 10514.02 | 10523.06 | 10383.29 | 0 |
| 1713301200 | 10456.49 | -59.04 | -0.56 | 10475.75 | 10501.35 | 10391.74 | 0 |
| 1713214800 | 10515.53 | -100.04 | -0.94 | 10712.76 | 10741.13 | 10475.12 | 0 |
| 1712955600 | 10615.57 | -177.22 | -1.64 | 10732.66 | 10762.93 | 10586.46 | 0 |
| 1712869200 | 10792.79 | -19.37 | -0.18 | 10844.51 | 10846.55 | 10733.15 | 0 |
| 1712782800 | 10812.16 | -227.44 | -2.06 | 10857.16 | 10908.47 | 10774.7 | 0 |
| 1712696400 | 11039.6 | 12.37 | 0.11 | 11069.08 | 11080.62 | 10960.88 | 0 |
| 1712610000 | 11027.23 | 40.68 | 0.37 | 11032.34 | 11065.73 | 11002.81 | 0 |
| 1712350800 | 10986.55 | 69.54 | 0.64 | 10913.59 | 11010.42 | 10911.55 | 0 |
| 1712264400 | 10917.01 | -121.62 | -1.10 | 11114.13 | 11127.25 | 10892.89 | 0 |
| 1712178000 | 11038.63 | 39.52 | 0.36 | 10974.03 | 11052.13 | 10970.02 | 0 |
| 1712091600 | 10999.11 | -128.72 | -1.16 | 11047.47 | 11047.47 | 10960.31 | 0 |
| 1712005200 | 11127.83 | -71.81 | -0.64 | 11200.08 | 11200.08 | 11119.89 | 0 |
| 1711659600 | 11199.64 | 52.43 | 0.47 | 11164.6 | 11219.08 | 11163.39 | 0 |
| 1711573200 | 11147.21 | 190.16 | 1.74 | 11011.16 | 11147.27 | 11009.85 | 0 |
| 1711486800 | 10957.05 | -24.01 | -0.22 | 11013.6 | 11025.82 | 10955.78 | 0 |
| 1711400400 | 10981.06 | 5.92 | 0.05 | 10994.93 | 11033.08 | 10980.03 | 0 |
| 1711141200 | 10975.14 | -87.46 | -0.79 | 11068.93 | 11075.4 | 10968.44 | 0 |
| 1711054800 | 11062.6 | 122.4 | 1.12 | 11002.03 | 11076.97 | 10996.89 | 0 |
| 1710968400 | 10940.2 | 135.01 | 1.25 | 10792.07 | 10958.06 | 10789.2 | 0 |
| 1710882000 | 10805.19 | 85.08 | 0.79 | 10706.09 | 10811.57 | 10706.09 | 0 |
| 1710795600 | 10720.11 | -11.85 | -0.11 | 10742.55 | 10765.84 | 10709.56 | 0 |
| 1710536400 | 10731.96 | -5.91 | -0.06 | 10682.11 | 10779.86 | 10675.14 | 0 |
| 1710450000 | 10737.87 | -124.7 | -1.15 | 10845.46 | 10854.95 | 10672.01 | 0 |
| 1710363600 | 10862.57 | 32.41 | 0.30 | 10841.49 | 10902.71 | 10840.66 | 0 |
| 1710277200 | 10830.16 | 28.96 | 0.27 | 10805.73 | 10851.27 | 10765.29 | 0 |
| 1710190800 | 10801.2 | -11.16 | -0.10 | 10781.78 | 10818.25 | 10737.48 | 0 |
| 1709935200 | 10812.36 | -22.69 | -0.21 | 10880.3 | 10923.33 | 10794.85 | 0 |
| 1709848800 | 10835.05 | 84.7 | 0.79 | 10801.23 | 10853.46 | 10800.87 | 0 |
| 1709762400 | 10750.35 | 57.67 | 0.54 | 10761.29 | 10780.98 | 10704.69 | 0 |
| 1709676000 | 10692.68 | -22.11 | -0.21 | 10669.74 | 10753.39 | 10658.7 | 0 |
| 1709589600 | 10714.79 | 23.63 | 0.22 | 10711.56 | 10753.75 | 10706.32 | 0 |
| 1709330400 | 10691.16 | 61.16 | 0.58 | 10641.65 | 10697.69 | 10586.11 | 0 |
| 1709244000 | 10630 | 78.41 | 0.74 | 10613.61 | 10648.26 | 10564.8 | 0 |
| 1709157600 | 10551.59 | -7.6 | -0.07 | 10514.56 | 10583.41 | 10503.21 | 0 |
| 1709071200 | 10559.19 | 55.62 | 0.53 | 10556.36 | 10564.47 | 10523.89 | 0 |
| 1708984800 | 10503.57 | -35.26 | -0.33 | 10520.16 | 10569.91 | 10482.17 | 0 |
| 1708725600 | 10538.83 | 31.21 | 0.30 | 10514.13 | 10569.42 | 10498.25 | 0 |
| 1708639200 | 10507.62 | 89.51 | 0.86 | 10459.47 | 10523.49 | 10446.61 | 0 |
| 1708552800 | 10418.11 | 28.23 | 0.27 | 10379.09 | 10422.07 | 10353.67 | 0 |
| 1708466400 | 10389.88 | -41.49 | -0.40 | 10363.63 | 10413.48 | 10346 | 0 |
| 1708120800 | 10431.37 | -59.03 | -0.56 | 10435.73 | 10508.98 | 10413.62 | 0 |
| 1708034400 | 10490.4 | 168.8 | 1.64 | 10375.24 | 10501.5 | 10375.24 | 0 |
| 1707948000 | 10321.6 | 132.13 | 1.30 | 10278.03 | 10337.97 | 10222.94 | 0 |
| 1707861600 | 10189.47 | -232.05 | -2.23 | 10236.85 | 10249.79 | 10115.64 | 0 |
| 1707775200 | 10421.52 | 98.03 | 0.95 | 10335.12 | 10457.53 | 10335.12 | 0 |
| 1707516000 | 10323.49 | 42.13 | 0.41 | 10281.34 | 10326.82 | 10247.29 | 0 |
| 1707429600 | 10281.36 | 80.16 | 0.79 | 10213.29 | 10286.42 | 10209.33 | 0 |
| 1707343200 | 10201.2 | 23.76 | 0.23 | 10210.78 | 10236.51 | 10128.26 | 0 |
| 1707256800 | 10177.44 | 39.1 | 0.39 | 10144.81 | 10195.44 | 10120.67 | 0 |
| 1707170400 | 10138.34 | -121.31 | -1.18 | 10173.69 | 10183.77 | 10074.01 | 0 |
| 1706911200 | 10259.65 | -28.99 | -0.28 | 10219.22 | 10305.7 | 10154.1 | 0 |
| 1706824800 | 10288.64 | 95.13 | 0.93 | 10230.11 | 10290.74 | 10109.68 | 0 |
| 1706738400 | 10193.51 | -186.76 | -1.80 | 10355.78 | 10377.87 | 10188.2 | 0 |
| 1706652000 | 10380.27 | -13.11 | -0.13 | 10351.56 | 10408.57 | 10342.22 | 0 |
| 1706565600 | 10393.38 | 70.91 | 0.69 | 10320.55 | 10394.49 | 10286.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
