We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 217634.4 | 848.99 | 0.39 | 216945.1 | 218387.69 | 216675.46 | 0 |
| 1714078800 | 216785.41 | -1 | -0.46 | 216583.22 | 217367.19 | 214307.24 | 0 |
| 1713992400 | 217798.01 | 156.98 | 0.07 | 217642.48 | 218923.03 | 216357.88 | 0 |
| 1713906000 | 217641.03 | 2 | 1.20 | 215385.14 | 218244.46 | 215351.8 | 0 |
| 1713819600 | 215061.99 | 1 | 0.89 | 213615.51 | 216319.55 | 213090.04 | 0 |
| 1713560400 | 213170.42 | 208.66 | 0.10 | 212878.4 | 214275.66 | 212118.53 | 0 |
| 1713474000 | 212961.76 | -514.63 | -0.24 | 213875.12 | 215219.87 | 212421.3 | 0 |
| 1713387600 | 213476.39 | -1 | -0.70 | 215299.16 | 216230.31 | 213224.46 | 0 |
| 1713301200 | 214982.39 | -826.15 | -0.38 | 215377.53 | 215998.65 | 213613.78 | 0 |
| 1713214800 | 215808.54 | -2 | -1.22 | 219602.04 | 220877.2 | 215125.66 | 0 |
| 1712955600 | 218477.44 | -3 | -1.72 | 221605.02 | 221605.02 | 217866.52 | 0 |
| 1712869200 | 222308.96 | -47.25 | -0.02 | 222668.37 | 223036.3 | 220893.01 | 0 |
| 1712782800 | 222356.21 | -4 | -1.84 | 224506.16 | 224506.16 | 221548.37 | 0 |
| 1712696400 | 226531.59 | 397.96 | 0.18 | 226435.17 | 227170.34 | 224614.6 | 0 |
| 1712610000 | 226133.63 | 729.67 | 0.32 | 225786.62 | 226836.61 | 225566.22 | 0 |
| 1712350800 | 225403.96 | 1 | 0.79 | 223731.59 | 225934.95 | 223578.74 | 0 |
| 1712264400 | 223626.51 | -2 | -1.14 | 227181.85 | 228257.43 | 223234.62 | 0 |
| 1712178000 | 226197.06 | 967.54 | 0.43 | 224894.94 | 226521.04 | 224586.89 | 0 |
| 1712091600 | 225229.52 | -2 | -1.23 | 227261.57 | 227261.57 | 224414.89 | 0 |
| 1712005200 | 228028.15 | -1 | -0.61 | 229473.24 | 229473.24 | 227838.22 | 0 |
| 1711659600 | 229430.53 | 978.34 | 0.43 | 228609.06 | 230043.11 | 228609.06 | 0 |
| 1711573200 | 228452.19 | 3 | 1.43 | 226350.85 | 228470.47 | 226346.74 | 0 |
| 1711486800 | 225238.93 | -222.26 | -0.10 | 226153.95 | 226616.18 | 225221.45 | 0 |
| 1711400400 | 225461.19 | 22.63 | 0.01 | 225550.79 | 226411.19 | 225416.69 | 0 |
| 1711141200 | 225438.56 | -1 | -0.73 | 227129.97 | 227250.03 | 225217.22 | 0 |
| 1711054800 | 227100.26 | 2 | 1.07 | 225439.2 | 227608.46 | 225439.2 | 0 |
| 1710968400 | 224686.19 | 2 | 1.27 | 221772.36 | 225063.22 | 221672.92 | 0 |
| 1710882000 | 221876.63 | 1 | 0.72 | 220004.77 | 222001.47 | 219862.27 | 0 |
| 1710795600 | 220301.14 | 23.95 | 0.01 | 220508.5 | 221250.54 | 220080.78 | 0 |
| 1710536400 | 220277.19 | -242.47 | -0.11 | 220023.88 | 221218.9 | 219267.45 | 0 |
| 1710450000 | 220519.66 | -2 | -1.06 | 222919.62 | 223023.75 | 219113.59 | 0 |
| 1710363600 | 222891.66 | 513.12 | 0.23 | 222474.23 | 223772.35 | 222413.88 | 0 |
| 1710277200 | 222378.54 | 787.33 | 0.36 | 221795.53 | 222860.82 | 221000.8 | 0 |
| 1710190800 | 221591.21 | -695.6 | -0.31 | 221876.86 | 222119.98 | 220425.47 | 0 |
| 1709935200 | 222286.81 | -771.26 | -0.35 | 223503.02 | 225172.15 | 221918.02 | 0 |
| 1709848800 | 223058.07 | 2 | 0.93 | 221697 | 223284.68 | 221697 | 0 |
| 1709762400 | 221002.02 | 1 | 0.58 | 220802.64 | 221779.46 | 220261.35 | 0 |
| 1709676000 | 219731.51 | -1 | -0.66 | 220590.57 | 221288.23 | 218973.56 | 0 |
| 1709589600 | 221187.26 | 407.12 | 0.18 | 221189.03 | 221999.78 | 221011.16 | 0 |
| 1709330400 | 220780.14 | 1 | 0.88 | 219504.19 | 220832.41 | 218517.38 | 0 |
| 1709244000 | 218854.4 | 1 | 0.86 | 217832.03 | 219300.52 | 217430.64 | 0 |
| 1709157600 | 216990.1 | -8.66 | -0.00 | 216320.26 | 217634.63 | 215914.8 | 0 |
| 1709071200 | 216998.76 | 1 | 0.53 | 216492.61 | 217089.77 | 216357.04 | 0 |
| 1708984800 | 215856.08 | -163.7 | -0.08 | 215963.48 | 216948.32 | 215508.28 | 0 |
| 1708725600 | 216019.78 | 782.75 | 0.36 | 215512.97 | 216646.36 | 215280.19 | 0 |
| 1708639200 | 215237.03 | 2 | 1.09 | 213845.73 | 215506.47 | 213845.73 | 0 |
| 1708552800 | 212917.7 | -69.4 | -0.03 | 212350.84 | 213047.16 | 211617.78 | 0 |
| 1708466400 | 212987.1 | -1 | -0.72 | 213568.32 | 213568.32 | 212346.06 | 0 |
| 1708120800 | 214529.77 | -1 | -0.56 | 215222.95 | 216324.6 | 214298.38 | 0 |
| 1708034400 | 215733.96 | 3 | 1.43 | 213613.98 | 215936.23 | 213613.98 | 0 |
| 1707948000 | 212700.34 | 3 | 1.49 | 210629.66 | 212960.58 | 210494.52 | 0 |
| 1707861600 | 209573.66 | -4 | -2.24 | 212048.51 | 212048.51 | 208103.75 | 0 |
| 1707775200 | 214374.9 | 1 | 0.74 | 212890.87 | 215231.78 | 212890.87 | 0 |
| 1707516000 | 212804.94 | 1 | 0.52 | 211816.14 | 213010.04 | 211360.5 | 0 |
| 1707429600 | 211702.18 | 1 | 0.83 | 210198.51 | 211834.48 | 210038.05 | 0 |
| 1707343200 | 209955.84 | 871.53 | 0.42 | 209618.74 | 210712.63 | 208338.52 | 0 |
| 1707256800 | 209084.31 | 1 | 0.51 | 208163.46 | 209220.25 | 207823.59 | 0 |
| 1707170400 | 208021.2 | -2 | -1.16 | 209746.07 | 209746.07 | 206609.64 | 0 |
| 1706911200 | 210460.83 | 211.47 | 0.10 | 210272.96 | 211348.41 | 207928.87 | 0 |
| 1706824800 | 210249.36 | 2 | 1.13 | 208545.12 | 210329.41 | 206718.07 | 0 |
| 1706738400 | 207890.15 | -3 | -1.83 | 211358.25 | 211866.64 | 207746.89 | 0 |
| 1706652000 | 211761.19 | -573.45 | -0.27 | 211924.54 | 212243.33 | 211173.36 | 0 |
| 1706565600 | 212334.64 | 2 | 1.01 | 210218.67 | 212341.7 | 209747.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
