DWMFRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 225.09 | 1.12 | 0.50% | 224.72 | 227.38 | 222.59 | 0 |
May 03 2024 | 223.97 | 4.03 | 1.83% | 221.15 | 227.55 | 220.54 | 0 |
May 02 2024 | 219.94 | -1.74 | -0.78% | 225.47 | 226.61 | 219.53 | 0 |
May 01 2024 | 221.68 | 2.31 | 1.05% | 220.20 | 221.87 | 220.12 | 0 |
Apr 30 2024 | 219.37 | 1.55 | 0.71% | 219.59 | 221.55 | 217.81 | 0 |
Apr 29 2024 | 217.82 | 4.23 | 1.98% | 217.20 | 218.54 | 213.75 | 0 |
Apr 26 2024 | 213.59 | 8.31 | 4.05% | 208.20 | 215.41 | 207.53 | 0 |
Apr 25 2024 | 205.28 | 4.31 | 2.14% | 201.63 | 207.51 | 201.46 | 0 |
Apr 24 2024 | 200.97 | -1.54 | -0.76% | 203.72 | 203.79 | 199.28 | 0 |
Apr 23 2024 | 202.51 | -1.82 | -0.89% | 202.03 | 202.86 | 197.84 | 0 |
Apr 22 2024 | 204.33 | -0.29 | -0.14% | 203.65 | 206.64 | 202.93 | 0 |
Apr 19 2024 | 204.62 | -1.29 | -0.63% | 203.60 | 204.91 | 201.87 | 0 |
Apr 18 2024 | 205.91 | 2.22 | 1.09% | 204.62 | 207.26 | 202.80 | 0 |
Apr 17 2024 | 203.69 | -2.59 | -1.26% | 205.50 | 209.68 | 203.22 | 0 |
Apr 16 2024 | 206.28 | -5.07 | -2.40% | 208.04 | 208.98 | 205.86 | 0 |
Apr 15 2024 | 211.35 | -1.65 | -0.77% | 212.46 | 213.44 | 209.46 | 0 |
Apr 12 2024 | 213.00 | -7.10 | -3.23% | 219.17 | 219.78 | 211.57 | 0 |
Apr 11 2024 | 220.10 | 0.99 | 0.45% | 217.12 | 220.32 | 215.93 | 0 |
Apr 10 2024 | 219.11 | -14.68 | -6.28% | 223.98 | 225.12 | 216.62 | 0 |
Apr 09 2024 | 233.79 | 4.08 | 1.78% | 229.80 | 234.59 | 229.80 | 0 |
Apr 08 2024 | 229.71 | 2.66 | 1.17% | 227.17 | 230.70 | 227.03 | 0 |
Apr 05 2024 | 227.05 | -0.56 | -0.25% | 225.52 | 227.64 | 225.00 | 0 |
Apr 04 2024 | 227.61 | 4.45 | 1.99% | 224.25 | 228.17 | 223.13 | 0 |
Apr 03 2024 | 223.16 | -2.17 | -0.96% | 221.69 | 223.23 | 220.34 | 0 |
Apr 02 2024 | 225.33 | 1.72 | 0.77% | 225.31 | 225.77 | 221.56 | 0 |
Apr 01 2024 | 223.61 | -0.56 | -0.25% | 225.79 | 226.02 | 223.54 | 0 |
Mar 28 2024 | 224.17 | -1.35 | -0.60% | 224.29 | 224.79 | 221.78 | 0 |
Mar 27 2024 | 225.52 | -1.46 | -0.64% | 226.51 | 227.34 | 224.94 | 0 |
Mar 26 2024 | 226.98 | -0.15 | -0.07% | 227.75 | 227.82 | 224.83 | 0 |
Mar 25 2024 | 227.13 | 3.97 | 1.78% | 221.94 | 227.61 | 221.10 | 0 |
Mar 22 2024 | 223.16 | -2.25 | -1.00% | 224.12 | 225.24 | 222.48 | 0 |
Mar 21 2024 | 225.41 | -0.55 | -0.24% | 227.75 | 227.76 | 225.04 | 0 |
Mar 20 2024 | 225.96 | -3.34 | -1.46% | 230.20 | 230.92 | 221.94 | 0 |
Mar 19 2024 | 229.30 | 0.36 | 0.16% | 229.32 | 231.93 | 228.00 | 0 |
Mar 18 2024 | 228.94 | -5.08 | -2.17% | 234.38 | 236.89 | 228.71 | 0 |
Mar 15 2024 | 234.02 | -2.07 | -0.88% | 236.36 | 237.18 | 232.02 | 0 |
Mar 14 2024 | 236.09 | -2.56 | -1.07% | 236.98 | 241.23 | 233.77 | 0 |
Mar 13 2024 | 238.65 | 1.64 | 0.69% | 233.42 | 238.74 | 232.33 | 0 |
Mar 12 2024 | 237.01 | -5.69 | -2.34% | 243.05 | 243.35 | 235.11 | 0 |
Mar 11 2024 | 242.70 | -0.09 | -0.04% | 242.02 | 245.06 | 241.37 | 0 |
Mar 08 2024 | 242.79 | 0.66 | 0.27% | 242.42 | 243.83 | 241.37 | 0 |
Mar 07 2024 | 242.13 | 2.49 | 1.04% | 240.67 | 242.31 | 238.85 | 0 |
Mar 06 2024 | 239.64 | 4.93 | 2.10% | 235.80 | 239.77 | 235.60 | 0 |
Mar 05 2024 | 234.71 | 2.27 | 0.98% | 231.74 | 235.65 | 230.11 | 0 |
Mar 04 2024 | 232.44 | 1.56 | 0.68% | 234.95 | 236.29 | 231.52 | 0 |
Mar 01 2024 | 230.88 | 0.62 | 0.27% | 228.40 | 231.45 | 227.42 | 0 |
Feb 29 2024 | 230.26 | 3.27 | 1.44% | 229.22 | 230.77 | 227.86 | 0 |
Feb 28 2024 | 226.99 | -5.92 | -2.54% | 228.22 | 229.49 | 225.89 | 0 |
Feb 27 2024 | 232.91 | 2.50 | 1.09% | 234.34 | 234.96 | 231.95 | 0 |
Feb 26 2024 | 230.41 | -3.94 | -1.68% | 230.32 | 231.88 | 229.46 | 0 |
Feb 23 2024 | 234.35 | -3.22 | -1.36% | 237.14 | 237.71 | 233.33 | 0 |
Feb 22 2024 | 237.57 | 4.05 | 1.73% | 238.06 | 240.89 | 236.28 | 0 |
Feb 21 2024 | 233.52 | 6.25 | 2.75% | 227.79 | 235.23 | 227.49 | 0 |
Feb 20 2024 | 227.27 | -6.20 | -2.66% | 223.36 | 228.11 | 223.33 | 0 |
Feb 16 2024 | 233.47 | -1.81 | -0.77% | 238.69 | 239.36 | 231.99 | 0 |
Feb 15 2024 | 235.28 | 2.18 | 0.94% | 234.00 | 235.88 | 233.51 | 0 |
Feb 14 2024 | 233.10 | 1.63 | 0.70% | 231.70 | 233.54 | 229.54 | 0 |
Feb 13 2024 | 231.47 | -2.48 | -1.06% | 235.95 | 238.14 | 231.03 | 0 |
Feb 12 2024 | 233.95 | 0.95 | 0.41% | 231.39 | 234.02 | 229.32 | 0 |
Feb 09 2024 | 233.00 | -3.63 | -1.53% | 235.99 | 236.16 | 232.55 | 0 |
Feb 08 2024 | 236.63 | -1.68 | -0.70% | 237.60 | 238.83 | 236.30 | 0 |
Feb 07 2024 | 238.31 | -2.27 | -0.94% | 237.82 | 239.78 | 237.64 | 0 |