We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 18413.23 | 365.81 | 2.03 | 18308.46 | 18480.91 | 18250.9 | 0 |
| 1714078800 | 18047.42 | -102.14 | -0.56 | 17867.07 | 18081.22 | 17697.96 | 0 |
| 1713992400 | 18149.56 | -16.82 | -0.09 | 18261.87 | 18324.84 | 18057.93 | 0 |
| 1713906000 | 18166.38 | 311.17 | 1.74 | 17953.83 | 18188.02 | 17950.39 | 0 |
| 1713819600 | 17855.21 | 165.92 | 0.94 | 17784.42 | 17967.28 | 17653 | 0 |
| 1713560400 | 17689.29 | -402.07 | -2.22 | 18037.41 | 18064.85 | 17627.6 | 0 |
| 1713474000 | 18091.36 | -80.25 | -0.44 | 18200.4 | 18305.48 | 18070.35 | 0 |
| 1713387600 | 18171.61 | -173.28 | -0.94 | 18420.99 | 18469.83 | 18129.86 | 0 |
| 1713301200 | 18344.89 | 11.85 | 0.06 | 18342.27 | 18457.34 | 18290.74 | 0 |
| 1713214800 | 18333.04 | -348.29 | -1.86 | 18773.08 | 18826.28 | 18314.7 | 0 |
| 1712955600 | 18681.33 | -277.52 | -1.46 | 18842.28 | 18863.76 | 18615.48 | 0 |
| 1712869200 | 18958.85 | 279.5 | 1.50 | 18737.12 | 18992.36 | 18636.92 | 0 |
| 1712782800 | 18679.35 | -112.06 | -0.60 | 18641.13 | 18713.49 | 18569.2 | 0 |
| 1712696400 | 18791.41 | 14.6 | 0.08 | 18837.67 | 18864.61 | 18590.98 | 0 |
| 1712610000 | 18776.81 | -6.79 | -0.04 | 18818.38 | 18852.05 | 18719.56 | 0 |
| 1712350800 | 18783.6 | 286.44 | 1.55 | 18571.52 | 18863.81 | 18563.25 | 0 |
| 1712264400 | 18497.16 | -263.27 | -1.40 | 18904.29 | 18980.62 | 18496.75 | 0 |
| 1712178000 | 18760.43 | 70.28 | 0.38 | 18633.29 | 18837.46 | 18633.29 | 0 |
| 1712091600 | 18690.15 | -174.5 | -0.93 | 18633.62 | 18703.29 | 18549.24 | 0 |
| 1712005200 | 18864.65 | 14.2 | 0.08 | 18868.87 | 18963.69 | 18779.53 | 0 |
| 1711659600 | 18850.45 | -28.73 | -0.15 | 18856.57 | 18904.92 | 18810.22 | 0 |
| 1711573200 | 18879.18 | 40.66 | 0.22 | 18932.77 | 18965.85 | 18760.17 | 0 |
| 1711486800 | 18838.52 | -65.3 | -0.35 | 18970.31 | 19003.93 | 18836.94 | 0 |
| 1711400400 | 18903.82 | -65.77 | -0.35 | 18881 | 18962.17 | 18817.07 | 0 |
| 1711141200 | 18969.59 | 32.78 | 0.17 | 18934.24 | 19015.02 | 18895.02 | 0 |
| 1711054800 | 18936.81 | 8.65 | 0.05 | 19055.34 | 19064.98 | 18929.48 | 0 |
| 1710968400 | 18928.16 | 199.81 | 1.07 | 18762.39 | 18932.93 | 18682.35 | 0 |
| 1710882000 | 18728.35 | 107.09 | 0.58 | 18547.85 | 18735.27 | 18458.15 | 0 |
| 1710795600 | 18621.26 | 171.87 | 0.93 | 18652.76 | 18774.49 | 18608.54 | 0 |
| 1710536400 | 18449.39 | -204.96 | -1.10 | 18517.7 | 18553.8 | 18396.65 | 0 |
| 1710450000 | 18654.35 | 0.7 | 0.00 | 18711.25 | 18767.7 | 18553.2 | 0 |
| 1710363600 | 18653.65 | -80.94 | -0.43 | 18715.94 | 18715.94 | 18599.06 | 0 |
| 1710277200 | 18734.59 | 326.06 | 1.77 | 18497.46 | 18747.13 | 18399.33 | 0 |
| 1710190800 | 18408.53 | -97.77 | -0.53 | 18443.48 | 18472.13 | 18329.47 | 0 |
| 1709935200 | 18506.3 | -220.81 | -1.18 | 18767.84 | 18923.47 | 18470.25 | 0 |
| 1709848800 | 18727.11 | 287.59 | 1.56 | 18563.74 | 18761.11 | 18501.3 | 0 |
| 1709762400 | 18439.52 | 103.74 | 0.57 | 18470.28 | 18540.19 | 18359.26 | 0 |
| 1709676000 | 18335.78 | -316.5 | -1.70 | 18535.82 | 18535.82 | 18237.22 | 0 |
| 1709589600 | 18652.28 | -66.82 | -0.36 | 18686.26 | 18749.03 | 18645.06 | 0 |
| 1709330400 | 18719.1 | 215.23 | 1.16 | 18518.48 | 18735.84 | 18518.48 | 0 |
| 1709244000 | 18503.87 | 138.92 | 0.76 | 18434.29 | 18536.34 | 18322.85 | 0 |
| 1709157600 | 18364.95 | -65.07 | -0.35 | 18372.72 | 18403.61 | 18305.23 | 0 |
| 1709071200 | 18430.02 | 25.24 | 0.14 | 18423.2 | 18451.92 | 18324.48 | 0 |
| 1708984800 | 18404.78 | -41.19 | -0.22 | 18468.7 | 18520 | 18404.42 | 0 |
| 1708725600 | 18445.97 | -35.16 | -0.19 | 18564.06 | 18618.62 | 18384.13 | 0 |
| 1708639200 | 18481.13 | 596.45 | 3.33 | 18248.99 | 18504.01 | 18248.99 | 0 |
| 1708552800 | 17884.68 | -54.05 | -0.30 | 17833 | 17887.75 | 17730.51 | 0 |
| 1708466400 | 17938.73 | -201.31 | -1.11 | 18035.32 | 18082.62 | 17804.91 | 0 |
| 1708120800 | 18140.04 | -128.63 | -0.70 | 18292 | 18299.19 | 18117.57 | 0 |
| 1708034400 | 18268.67 | 22.16 | 0.12 | 18246.25 | 18275.28 | 18136.45 | 0 |
| 1707948000 | 18246.51 | 233.06 | 1.29 | 18108.26 | 18254.33 | 18043.3 | 0 |
| 1707861600 | 18013.45 | -261.95 | -1.43 | 17981.52 | 18139.84 | 17896.36 | 0 |
| 1707775200 | 18275.4 | -104.65 | -0.57 | 18383.49 | 18444.92 | 18243.29 | 0 |
| 1707516000 | 18380.05 | 197.5 | 1.09 | 18240.37 | 18406.66 | 18225.55 | 0 |
| 1707429600 | 18182.55 | 9.59 | 0.05 | 18175.75 | 18212.6 | 18148.41 | 0 |
| 1707343200 | 18172.96 | 238.34 | 1.33 | 18023.5 | 18186.94 | 18019.57 | 0 |
| 1707256800 | 17934.62 | 6.26 | 0.03 | 17972.86 | 18010.57 | 17810.4 | 0 |
| 1707170400 | 17928.36 | -7.43 | -0.04 | 17957.52 | 17980.74 | 17789.96 | 0 |
| 1706911200 | 17935.79 | 375.96 | 2.14 | 17656.09 | 17982.38 | 17618.62 | 0 |
| 1706824800 | 17559.83 | 257.62 | 1.49 | 17391.19 | 17572.17 | 17391.19 | 0 |
| 1706738400 | 17302.21 | -392.08 | -2.22 | 17521.49 | 17582.01 | 17295.86 | 0 |
| 1706652000 | 17694.29 | -74.07 | -0.42 | 17776.08 | 17793.67 | 17663.04 | 0 |
| 1706565600 | 17768.36 | 213.54 | 1.22 | 17575.36 | 17771.85 | 17558.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
