We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1103.01 | 0.03 | 0.00 | 1102.39 | 1112.82 | 1102.34 | 0 |
| 1714078800 | 1102.98 | -5.59 | -0.50 | 1107.91 | 1109.38 | 1093.1199 | 0 |
| 1713992400 | 1108.57 | -1.57 | -0.14 | 1110.1 | 1110.26 | 1099.46 | 0 |
| 1713906000 | 1110.14 | 10.92 | 0.99 | 1101.24 | 1113.2 | 1101.1199 | 0 |
| 1713819600 | 1099.22 | 10.5 | 0.96 | 1091.47 | 1101.03 | 1088.53 | 0 |
| 1713560400 | 1088.72 | 3.3 | 0.30 | 1084.07 | 1092.27 | 1083.8699 | 0 |
| 1713474000 | 1085.42 | 1.56 | 0.14 | 1084.55 | 1090.05 | 1080.69 | 0 |
| 1713387600 | 1083.8599 | -7.12 | -0.65 | 1091.29 | 1092.59 | 1083.29 | 0 |
| 1713301200 | 1090.98 | -13.49 | -1.22 | 1102.08 | 1102.71 | 1087.8699 | 0 |
| 1713214800 | 1104.47 | -16.88 | -1.51 | 1119.88 | 1126.35 | 1099.47 | 0 |
| 1712955600 | 1121.35 | -13.83 | -1.22 | 1133.2 | 1133.43 | 1117.8 | 0 |
| 1712869200 | 1135.18 | 1.18 | 0.10 | 1133.05 | 1140.71 | 1126.1199 | 0 |
| 1712782800 | 1134 | -37.88 | -3.23 | 1172.28 | 1172.8699 | 1128.41 | 0 |
| 1712696400 | 1171.88 | 12.29 | 1.06 | 1159.93 | 1172.02 | 1159.88 | 0 |
| 1712610000 | 1159.59 | 16.76 | 1.47 | 1144.49 | 1159.8599 | 1144.26 | 0 |
| 1712350800 | 1142.83 | 4.15 | 0.36 | 1136.99 | 1144.13 | 1132.15 | 0 |
| 1712264400 | 1138.68 | -3.24 | -0.28 | 1143.08 | 1156.58 | 1135.94 | 0 |
| 1712178000 | 1141.92 | -1.81 | -0.16 | 1140.63 | 1143.89 | 1135.77 | 0 |
| 1712091600 | 1143.73 | -15.01 | -1.30 | 1157.19 | 1157.69 | 1140.09 | 0 |
| 1712005200 | 1158.74 | -17.39 | -1.48 | 1176 | 1176.54 | 1157.48 | 0 |
| 1711659600 | 1176.13 | 8.77 | 0.75 | 1166.95 | 1177.69 | 1166.29 | 0 |
| 1711573200 | 1167.3599 | 22.87 | 2.00 | 1144.64 | 1167.49 | 1143.97 | 0 |
| 1711486800 | 1144.49 | -4.79 | -0.42 | 1148.93 | 1152.07 | 1144.34 | 0 |
| 1711400400 | 1149.28 | -6.43 | -0.56 | 1155.97 | 1159.96 | 1149.19 | 0 |
| 1711141200 | 1155.71 | -12.86 | -1.10 | 1168.3 | 1170.26 | 1155.48 | 0 |
| 1711054800 | 1168.57 | 9.44 | 0.81 | 1162.34 | 1172.17 | 1161.72 | 0 |
| 1710968400 | 1159.13 | 7.07 | 0.61 | 1152 | 1161.73 | 1141.95 | 0 |
| 1710882000 | 1152.06 | 1.46 | 0.13 | 1152.28 | 1155.03 | 1146.02 | 0 |
| 1710795600 | 1150.6 | 0.02 | 0.00 | 1149.72 | 1155.65 | 1149.1199 | 0 |
| 1710536400 | 1150.58 | -2.27 | -0.20 | 1153.79 | 1154.75 | 1144.69 | 0 |
| 1710450000 | 1152.85 | -15.94 | -1.36 | 1169.82 | 1170.44 | 1145.24 | 0 |
| 1710363600 | 1168.79 | -5.9 | -0.50 | 1173.75 | 1177.67 | 1166.72 | 0 |
| 1710277200 | 1174.69 | -3.67 | -0.31 | 1178.04 | 1178.55 | 1167.48 | 0 |
| 1710190800 | 1178.3599 | -4.67 | -0.39 | 1183.23 | 1186.41 | 1174.6 | 0 |
| 1709935200 | 1183.03 | 12.55 | 1.07 | 1171.69 | 1186.76 | 1171.6199 | 0 |
| 1709848800 | 1170.48 | 2.03 | 0.17 | 1168.17 | 1175.54 | 1164.81 | 0 |
| 1709762400 | 1168.45 | 6.69 | 0.58 | 1163.81 | 1172.53 | 1163.68 | 0 |
| 1709676000 | 1161.76 | -12 | -1.02 | 1172.54 | 1174.26 | 1158.1 | 0 |
| 1709589600 | 1173.76 | 9.22 | 0.79 | 1165.18 | 1174.43 | 1154.78 | 0 |
| 1709330400 | 1164.54 | 9.89 | 0.86 | 1154.05 | 1165.07 | 1142.6099 | 0 |
| 1709244000 | 1154.65 | 4.72 | 0.41 | 1150.28 | 1160.49 | 1150.08 | 0 |
| 1709157600 | 1149.93 | 2.67 | 0.23 | 1145.96 | 1157.49 | 1138.46 | 0 |
| 1709071200 | 1147.26 | 1.08 | 0.09 | 1146.26 | 1154.51 | 1145.49 | 0 |
| 1708984800 | 1146.18 | -9.71 | -0.84 | 1156.51 | 1159.22 | 1145.3 | 0 |
| 1708725600 | 1155.89 | -4.06 | -0.35 | 1159.56 | 1161.23 | 1155.82 | 0 |
| 1708639200 | 1159.95 | -0.23 | -0.02 | 1160.6199 | 1164.23 | 1157.89 | 0 |
| 1708552800 | 1160.18 | 7.87 | 0.68 | 1152.47 | 1161.8599 | 1152.47 | 0 |
| 1708466400 | 1152.31 | -4.18 | -0.36 | 1154.22 | 1156.64 | 1146.48 | 0 |
| 1708120800 | 1156.49 | -7.53 | -0.65 | 1164.33 | 1164.69 | 1148.19 | 0 |
| 1708034400 | 1164.02 | 24.37 | 2.14 | 1140.04 | 1164.48 | 1140.01 | 0 |
| 1707948000 | 1139.65 | 5.07 | 0.45 | 1133.17 | 1145.76 | 1133.02 | 0 |
| 1707861600 | 1134.58 | -20.48 | -1.77 | 1154.52 | 1155.13 | 1122.02 | 0 |
| 1707775200 | 1155.06 | -0.57 | -0.05 | 1156.64 | 1162.1 | 1153.49 | 0 |
| 1707516000 | 1155.63 | -0.44 | -0.04 | 1156.01 | 1158.31 | 1146.1 | 0 |
| 1707429600 | 1156.07 | 8.36 | 0.73 | 1147.6099 | 1158.79 | 1145.21 | 0 |
| 1707343200 | 1147.71 | -2.78 | -0.24 | 1150.14 | 1153.57 | 1143.63 | 0 |
| 1707256800 | 1150.49 | 13.34 | 1.17 | 1137.24 | 1151.72 | 1135.74 | 0 |
| 1707170400 | 1137.15 | -20.67 | -1.79 | 1156.06 | 1156.23 | 1134.85 | 0 |
| 1706911200 | 1157.82 | -10.3 | -0.88 | 1171.48 | 1172.17 | 1143.68 | 0 |
| 1706824800 | 1168.1199 | 12.08 | 1.04 | 1151.8599 | 1168.25 | 1145.42 | 0 |
| 1706738400 | 1156.04 | -8.04 | -0.69 | 1165.38 | 1174.65 | 1153.44 | 0 |
| 1706652000 | 1164.08 | -7.73 | -0.66 | 1172.48 | 1173.16 | 1161.75 | 0 |
| 1706565600 | 1171.81 | 7.37 | 0.63 | 1163.78 | 1173.56 | 1162.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
