We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 11908.43 | -73.41 | -0.61 | 11970.71 | 12024.05 | 11906.6 | 0 |
| 1714510800 | 11981.84 | 8.94 | 0.07 | 12058.22 | 12097.73 | 11972.06 | 0 |
| 1714424400 | 11972.9 | 54.63 | 0.46 | 11905.04 | 12030.72 | 11886.84 | 0 |
| 1714165200 | 11918.27 | -1.74 | -0.01 | 11891.41 | 11999.7 | 11874.02 | 0 |
| 1714078800 | 11920.01 | -112.01 | -0.93 | 11981.87 | 12029.56 | 11868.19 | 0 |
| 1713992400 | 12032.02 | -47.32 | -0.39 | 12039.44 | 12049.43 | 11931.36 | 0 |
| 1713906000 | 12079.34 | 49.99 | 0.42 | 12041.1 | 12113.67 | 12034.03 | 0 |
| 1713819600 | 12029.35 | 58.31 | 0.49 | 11986.37 | 12046.84 | 11958.53 | 0 |
| 1713560400 | 11971.04 | 33.15 | 0.28 | 11918.52 | 11984.99 | 11908.47 | 0 |
| 1713474000 | 11937.89 | 47.97 | 0.40 | 11886.62 | 11959.92 | 11871 | 0 |
| 1713387600 | 11889.92 | -134.94 | -1.12 | 11996.61 | 12004.93 | 11889.84 | 0 |
| 1713301200 | 12024.86 | -87.63 | -0.72 | 12098.46 | 12135.22 | 11997.77 | 0 |
| 1713214800 | 12112.49 | -137.43 | -1.12 | 12197.47 | 12275.18 | 12065.52 | 0 |
| 1712955600 | 12249.92 | 23.83 | 0.19 | 12280.82 | 12340.25 | 12220.34 | 0 |
| 1712869200 | 12226.09 | -51.2 | -0.42 | 12229.68 | 12268.85 | 12170.97 | 0 |
| 1712782800 | 12277.29 | -176.07 | -1.41 | 12459.84 | 12579.7 | 12231.6 | 0 |
| 1712696400 | 12453.36 | 72.92 | 0.59 | 12387.31 | 12458.81 | 12328.3 | 0 |
| 1712610000 | 12380.44 | 138.75 | 1.13 | 12263.62 | 12380.94 | 12241.47 | 0 |
| 1712350800 | 12241.69 | 43.65 | 0.36 | 12192.14 | 12254.46 | 12164.01 | 0 |
| 1712264400 | 12198.04 | -75.64 | -0.62 | 12226.71 | 12327.79 | 12168.15 | 0 |
| 1712178000 | 12273.68 | -106.05 | -0.86 | 12352.76 | 12371.01 | 12253.35 | 0 |
| 1712091600 | 12379.73 | -208.92 | -1.66 | 12561.92 | 12565.22 | 12356.01 | 0 |
| 1712005200 | 12588.65 | -127.34 | -1.00 | 12689.99 | 12722.18 | 12578.62 | 0 |
| 1711659600 | 12715.99 | 126.52 | 1.00 | 12637.64 | 12735.96 | 12634.38 | 0 |
| 1711573200 | 12589.47 | 259.79 | 2.11 | 12367.16 | 12594.58 | 12364.5 | 0 |
| 1711486800 | 12329.68 | -35.19 | -0.28 | 12354.16 | 12397.37 | 12322.26 | 0 |
| 1711400400 | 12364.87 | -122.99 | -0.98 | 12463.87 | 12469.99 | 12362.86 | 0 |
| 1711141200 | 12487.86 | -10.73 | -0.09 | 12605.91 | 12622.35 | 12474.1 | 0 |
| 1711054800 | 12498.59 | 129.12 | 1.04 | 12317.83 | 12539.25 | 12314.21 | 0 |
| 1710968400 | 12369.47 | -24.42 | -0.20 | 12391.55 | 12424.07 | 12317.67 | 0 |
| 1710882000 | 12393.89 | 78.35 | 0.64 | 12408.04 | 12445.58 | 12331.94 | 0 |
| 1710795600 | 12315.54 | 16.23 | 0.13 | 12298.14 | 12365.99 | 12280.6 | 0 |
| 1710536400 | 12299.31 | 26.78 | 0.22 | 12319.56 | 12347.67 | 12240.03 | 0 |
| 1710450000 | 12272.53 | -71.17 | -0.58 | 12379.94 | 12397.17 | 12212.96 | 0 |
| 1710363600 | 12343.7 | -82.76 | -0.67 | 12410.07 | 12438.51 | 12325.03 | 0 |
| 1710277200 | 12426.46 | -19.66 | -0.16 | 12445.56 | 12490.98 | 12377.7 | 0 |
| 1710190800 | 12446.12 | -31.62 | -0.25 | 12493.71 | 12537.04 | 12430.69 | 0 |
| 1709935200 | 12477.74 | 136.3 | 1.10 | 12336.38 | 12493.25 | 12313.47 | 0 |
| 1709848800 | 12341.44 | -69.33 | -0.56 | 12362.23 | 12408.8 | 12286.2 | 0 |
| 1709762400 | 12410.77 | -31.27 | -0.25 | 12458.1 | 12482.84 | 12362.85 | 0 |
| 1709676000 | 12442.04 | -117.85 | -0.94 | 12592.15 | 12599.98 | 12409.16 | 0 |
| 1709589600 | 12559.89 | 123.91 | 1.00 | 12459.78 | 12563.96 | 12361.54 | 0 |
| 1709330400 | 12435.98 | 53.96 | 0.44 | 12379.69 | 12439.5 | 12269.14 | 0 |
| 1709244000 | 12382.02 | 48.65 | 0.39 | 12320.23 | 12422.41 | 12313.29 | 0 |
| 1709157600 | 12333.37 | 109.96 | 0.90 | 12280.83 | 12402.95 | 12210.26 | 0 |
| 1709071200 | 12223.41 | 7.8 | 0.06 | 12190.62 | 12297.69 | 12182.82 | 0 |
| 1708984800 | 12215.61 | -52.96 | -0.43 | 12297.92 | 12348.7 | 12210.07 | 0 |
| 1708725600 | 12268.57 | -57.35 | -0.47 | 12297.62 | 12327.45 | 12251.2 | 0 |
| 1708639200 | 12325.92 | 6.76 | 0.05 | 12261.57 | 12381.05 | 12259.74 | 0 |
| 1708552800 | 12319.16 | 63.9 | 0.52 | 12232.2 | 12348.57 | 12230.79 | 0 |
| 1708466400 | 12255.26 | -68.2 | -0.55 | 12299.5 | 12302.96 | 12150.47 | 0 |
| 1708120800 | 12323.46 | -81.5 | -0.66 | 12423.95 | 12456.1 | 12293.18 | 0 |
| 1708034400 | 12404.96 | 199.72 | 1.64 | 12209.31 | 12416.98 | 12181.22 | 0 |
| 1707948000 | 12205.24 | -28.82 | -0.24 | 12174.33 | 12266.31 | 12153.39 | 0 |
| 1707861600 | 12234.06 | -73.85 | -0.60 | 12329.72 | 12390.02 | 12094.72 | 0 |
| 1707775200 | 12307.91 | -4.49 | -0.04 | 12341.66 | 12391.12 | 12291.25 | 0 |
| 1707516000 | 12312.4 | -74.43 | -0.60 | 12363.47 | 12366.89 | 12232.27 | 0 |
| 1707429600 | 12386.83 | 129.22 | 1.05 | 12273.3 | 12419.31 | 12270.56 | 0 |
| 1707343200 | 12257.61 | -15.6 | -0.13 | 12276.48 | 12317.25 | 12200.44 | 0 |
| 1707256800 | 12273.21 | 54.38 | 0.45 | 12173.56 | 12313.96 | 12164.51 | 0 |
| 1707170400 | 12218.83 | -135.83 | -1.10 | 12366.51 | 12393.65 | 12206.79 | 0 |
| 1706911200 | 12354.66 | -0.96 | -0.01 | 12360.82 | 12440.41 | 12219.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
