DJ Total Europe Select REIT Index USD Historical Data - DWEURT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Total Europe Select REIT Index USD (DWEURT)
DJ Total Europe Select REIT Index USD (DWEURT) Historical

DJ Total Europe Select REIT Index USD (DWEURT)

601.84

7.83

(1.32%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	601.84	7.83	1.32	599.11	606.15	598.96	0
1714078800	594.01	-1.07	-0.18	593.45	601.23	588.25	0
1713992400	595.08	-9.49	-1.57	602.25	602.7	593.14	0
1713906000	604.57	8.55	1.43	601.51	605.25	598.75	0
1713819600	596.02	6.78	1.15	596.03	597.71	593.36	0
1713560400	589.24	0.2	0.03	584.54999	591.67999	583.58	0
1713474000	589.04	8.31	1.43	585.96	589.91	583.17999	0
1713387600	580.73	-1.19	-0.20	581.88	590.35	580.66	0
1713301200	581.91999	-9.15	-1.55	580.67999	584.82	577.64	0
1713214800	591.07	0.02	0.00	589.83	596.86	588.72	0
1712955600	591.04999	-5.32	-0.89	598.96	600.01	589.1	0
1712869200	596.37	2.8	0.47	595.74	600.92999	590.61	0
1712782800	593.57	-15.27	-2.51	614.5	618.98	591.21	0
1712696400	608.84	1.25	0.21	604.74	613.14	604.66	0
1712610000	607.59	6.53	1.09	600.91	608.71	599.94	0
1712350800	601.05999	-8.98	-1.47	600.97	603.45	594.79999	0
1712264400	610.04	8.42	1.40	603.79999	611.97	603.02	0
1712178000	601.62	-0.48	-0.08	597.73	601.88	595.57	0
1712091600	602.1	-10.89	-1.78	610.79999	612.96	600.54	0
1712005200	612.99	-4.14	-0.67	616.77	616.79999	612.91	0
1711659600	617.13	5.06	0.83	611.19	618.71	608.04	0
1711573200	612.07	1.35	0.22	610.59	612.91999	606.29	0
1711486800	610.72	1.7	0.28	609.63	612.61	606.65	0
1711400400	609.02	2.56	0.42	606.92999	609.46	604.13	0
1711141200	606.46	-0.41	-0.07	604.58	609.55999	604.09	0
1711054800	606.87	11.99	2.02	598.73	611.94	598.13	0
1710968400	594.88	5.89	1.00	588.91	595.52	586.62	0
1710882000	588.99	-0.64	-0.11	588.85	589.58	583.62	0
1710795600	589.63	2.5	0.43	587.41999	593.34	587.13	0
1710536400	587.13	-2.07	-0.35	588.86	595.85	586.09	0
1710450000	589.2	-9.79	-1.63	598.94	600.9	587.75	0
1710363600	598.99	2.07	0.35	597.14	600.6	595.52	0
1710277200	596.91999	-8.7	-1.44	605.79	607.46	596.84	0
1710190800	605.62	0.56	0.09	605.30999	608.14	601.44	0
1709935200	605.05999	11.6	1.95	593.16	608.62	593.08	0
1709848800	593.46	4.11	0.70	586.74	599.78	586.74	0
1709762400	589.35	6.27	1.08	590.14	595.36	586.5	0
1709676000	583.08	-0.05	-0.01	580.96	585.67999	580.96	0
1709589600	583.13	-0.06	-0.01	582.6	584.72	577.16999	0
1709330400	583.19	9.19	1.60	580.1	584.33	575.16999	0
1709244000	574	-1.37	-0.24	576.53	584.04999	573.98	0
1709157600	575.37	-10.73	-1.83	581.23	581.36	567.22	0
1709071200	586.1	-1.92	-0.33	591.44	591.59	585.47	0
1708984800	588.02	-3.2	-0.54	590.58	591.65	587.62	0
1708725600	591.22	-0.72	-0.12	592.16	594.32	589.12	0
1708639200	591.94	-1.54	-0.26	594.35	596.24	591.1	0
1708552800	593.48	-1	-0.17	593.16	599.19	592.99	0
1708466400	594.48	1.45	0.24	591.65	596.08	591.4	0
1708120800	593.03	2	0.34	594.89	597.14	589.22	0
1708034400	591.03	10.25	1.76	581.54999	594.58	581.35	0
1707948000	580.78	-1.04	-0.18	582.4	587.53	580.33	0
1707861600	581.82	-16.62	-2.78	595.95	598.65	578.48	0
1707775200	598.44	7.04	1.19	599.75	601.76	595.69	0
1707516000	591.4	-7.78	-1.30	599.59	599.95	590.59	0
1707429600	599.17999	0.33	0.06	603.38	606.78	597.87	0
1707343200	598.85	-1.87	-0.31	599.9	606.22	598.69	0
1707256800	600.72	4.64	0.78	598.45	602.22	591.14	0
1707170400	596.08	-6.61	-1.10	605.79999	606.46	594.16	0
1706911200	602.69	-6.25	-1.03	618.02	622.47	602.53	0
1706824800	608.94	-14.18	-2.28	608.2	614.6	606.63	0
1706738400	623.12	4.72	0.76	621.86	626.64	618.27	0
1706652000	618.4	-0.23	-0.04	620.34	623.94	616.79	0
1706565600	618.63	3	0.49	608.77	618.69	608.77	0

DJ Total Europe Select R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions