We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1940.29 | 28.52 | 1.49 | 1929.91 | 1952.07 | 1929.25 | 0 |
| 1714078800 | 1911.77 | -10.22 | -0.53 | 1914.91 | 1937.47 | 1893.89 | 0 |
| 1713992400 | 1921.99 | -34.69 | -1.77 | 1948.54 | 1949.31 | 1917.15 | 0 |
| 1713906000 | 1956.68 | 30.37 | 1.58 | 1943.78 | 1958.65 | 1937.46 | 0 |
| 1713819600 | 1926.31 | 18.08 | 0.95 | 1928.31 | 1931.04 | 1918.67 | 0 |
| 1713560400 | 1908.23 | 3.44 | 0.18 | 1892.07 | 1914.41 | 1888.16 | 0 |
| 1713474000 | 1904.79 | 28.69 | 1.53 | 1893.57 | 1907.75 | 1884.92 | 0 |
| 1713387600 | 1876.1 | -4.84 | -0.26 | 1879.06 | 1901.75 | 1875.72 | 0 |
| 1713301200 | 1880.94 | -29.12 | -1.52 | 1880.44 | 1893.76 | 1871.47 | 0 |
| 1713214800 | 1910.06 | -0.43 | -0.02 | 1907.82 | 1930.72 | 1904.4 | 0 |
| 1712955600 | 1910.49 | -11 | -0.57 | 1936.59 | 1938.95 | 1904.05 | 0 |
| 1712869200 | 1921.49 | 3.12 | 0.16 | 1923.95 | 1938.25 | 1903.96 | 0 |
| 1712782800 | 1918.37 | -54.19 | -2.75 | 1989.37 | 2001.3 | 1912.23 | 0 |
| 1712696400 | 1972.56 | -6.62 | -0.33 | 1966.22 | 1988.1 | 1965.07 | 0 |
| 1712610000 | 1979.18 | 19.76 | 1.01 | 1956.26 | 1981.85 | 1952.44 | 0 |
| 1712350800 | 1959.42 | -27.49 | -1.38 | 1960.34 | 1968.63 | 1939.71 | 0 |
| 1712264400 | 1986.91 | 18.71 | 0.95 | 1974.41 | 1992.49 | 1971.65 | 0 |
| 1712178000 | 1968.2 | 3.78 | 0.19 | 1952.11 | 1969.87 | 1945.37 | 0 |
| 1712091600 | 1964.42 | -33.63 | -1.68 | 1989.92 | 1993.85 | 1959.34 | 0 |
| 1712005200 | 1998.05 | -14.39 | -0.72 | 2011.62 | 2012.13 | 1997.74 | 0 |
| 1711659600 | 2012.44 | 10.06 | 0.50 | 1999.19 | 2016.73 | 1990.49 | 0 |
| 1711573200 | 2002.38 | 9.73 | 0.49 | 1991.73 | 2005.28 | 1978.58 | 0 |
| 1711486800 | 1992.65 | -1.38 | -0.07 | 1995.76 | 1997.79 | 1982.25 | 0 |
| 1711400400 | 1994.03 | 7.15 | 0.36 | 1988.72 | 1996.39 | 1980.57 | 0 |
| 1711141200 | 1986.88 | 0.13 | 0.01 | 1979.4 | 1996.73 | 1977.13 | 0 |
| 1711054800 | 1986.75 | 35.78 | 1.83 | 1964.98 | 2006.59 | 1963.03 | 0 |
| 1710968400 | 1950.97 | 15.46 | 0.80 | 1935.22 | 1953.28 | 1923.75 | 0 |
| 1710882000 | 1935.51 | 7.02 | 0.36 | 1926.01 | 1937.71 | 1912.5 | 0 |
| 1710795600 | 1928.49 | 4.01 | 0.21 | 1925.63 | 1945.86 | 1923.89 | 0 |
| 1710536400 | 1924.48 | -12.75 | -0.66 | 1935.49 | 1948.76 | 1922.7 | 0 |
| 1710450000 | 1937.23 | -27.76 | -1.41 | 1963.75 | 1977.59 | 1933.98 | 0 |
| 1710363600 | 1964.99 | 11.75 | 0.60 | 1953.55 | 1967.53 | 1950.14 | 0 |
| 1710277200 | 1953.24 | -27.73 | -1.40 | 1981.85 | 1990.04 | 1952.67 | 0 |
| 1710190800 | 1980.97 | 7.84 | 0.40 | 1973.5 | 1985.49 | 1965.49 | 0 |
| 1709935200 | 1973.13 | 40.98 | 2.12 | 1932.38 | 1986.04 | 1932.32 | 0 |
| 1709848800 | 1932.15 | 23.09 | 1.21 | 1899.97 | 1949.04 | 1899.68 | 0 |
| 1709762400 | 1909.06 | 19.8 | 1.05 | 1912.03 | 1927.49 | 1900.86 | 0 |
| 1709676000 | 1889.26 | -3.39 | -0.18 | 1884.11 | 1897.49 | 1883.77 | 0 |
| 1709589600 | 1892.65 | -8.59 | -0.45 | 1897.62 | 1903 | 1877.75 | 0 |
| 1709330400 | 1901.24 | 33.81 | 1.81 | 1886.61 | 1902.26 | 1875.24 | 0 |
| 1709244000 | 1867.43 | -4.1 | -0.22 | 1875.32 | 1898.52 | 1867.37 | 0 |
| 1709157600 | 1871.53 | -35.13 | -1.84 | 1887 | 1887 | 1847.4 | 0 |
| 1709071200 | 1906.66 | -2.1 | -0.11 | 1921.13 | 1922.73 | 1905.32 | 0 |
| 1708984800 | 1908.76 | -13.54 | -0.70 | 1917.14 | 1919.8 | 1907.62 | 0 |
| 1708725600 | 1922.3 | -3.03 | -0.16 | 1925.52 | 1928.98 | 1912.37 | 0 |
| 1708639200 | 1925.33 | 4.67 | 0.24 | 1925.24 | 1935.64 | 1917.49 | 0 |
| 1708552800 | 1920.66 | -10.7 | -0.55 | 1923.71 | 1941.48 | 1918.95 | 0 |
| 1708466400 | 1931.36 | 3.91 | 0.20 | 1918.41 | 1937.71 | 1917.46 | 0 |
| 1708120800 | 1927.45 | 0.86 | 0.04 | 1932.47 | 1940.26 | 1914.22 | 0 |
| 1708034400 | 1926.59 | 38.32 | 2.03 | 1893.05 | 1938.86 | 1892.23 | 0 |
| 1707948000 | 1888.27 | -1.98 | -0.10 | 1886.45 | 1903.32 | 1886.45 | 0 |
| 1707861600 | 1890.25 | -53.73 | -2.76 | 1938.34 | 1945.26 | 1881.32 | 0 |
| 1707775200 | 1943.98 | 26.53 | 1.38 | 1948.68 | 1955.9 | 1935.52 | 0 |
| 1707516000 | 1917.45 | -24.12 | -1.24 | 1941.93 | 1944.09 | 1914.85 | 0 |
| 1707429600 | 1941.57 | -2.36 | -0.12 | 1953.76 | 1961.53 | 1937.79 | 0 |
| 1707343200 | 1943.93 | -8.33 | -0.43 | 1947.68 | 1967.9 | 1943.42 | 0 |
| 1707256800 | 1952.26 | 11.54 | 0.59 | 1946.69 | 1956.55 | 1923.22 | 0 |
| 1707170400 | 1940.72 | -25.75 | -1.31 | 1974.53 | 1975.66 | 1935.04 | 0 |
| 1706911200 | 1966.47 | -26.36 | -1.32 | 2018.19 | 2036.05 | 1965.92 | 0 |
| 1706824800 | 1992.83 | -39.45 | -1.94 | 1983.37 | 2008.5 | 1983.26 | 0 |
| 1706738400 | 2032.28 | 14.74 | 0.73 | 2030.59 | 2044 | 2016.17 | 0 |
| 1706652000 | 2017.54 | 0.31 | 0.02 | 2023.87 | 2036.37 | 2011.03 | 0 |
| 1706565600 | 2017.23 | 8.46 | 0.42 | 1986.39 | 2017.9 | 1986.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
