We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 610.77 | 7.4 | 1.23 | 607.61 | 613.04999 | 605.33 | 0 |
| 1714165200 | 603.37 | 7.86 | 1.32 | 600.63 | 607.71 | 600.49 | 0 |
| 1714078800 | 595.51 | -1.07 | -0.18 | 594.94 | 602.76 | 589.73 | 0 |
| 1713992400 | 596.58 | -9.58 | -1.58 | 603.82 | 604.27 | 594.63 | 0 |
| 1713906000 | 606.16 | 8.6 | 1.44 | 603.08 | 606.84 | 600.30999 | 0 |
| 1713819600 | 597.55999 | 6.78 | 1.15 | 597.55999 | 599.24 | 594.87 | 0 |
| 1713560400 | 590.78 | 0.19 | 0.03 | 586.09 | 593.23 | 585.11 | 0 |
| 1713474000 | 590.59 | 8.37 | 1.44 | 587.48 | 591.47 | 584.7 | 0 |
| 1713387600 | 582.22 | -1.16 | -0.20 | 583.32 | 591.87 | 582.15 | 0 |
| 1713301200 | 583.38 | -9.15 | -1.54 | 582.12 | 586.29999 | 579.07 | 0 |
| 1713214800 | 592.53 | 0.08 | 0.01 | 591.26 | 598.36 | 590.15 | 0 |
| 1712955600 | 592.45 | -5.35 | -0.89 | 600.4 | 601.46 | 590.49 | 0 |
| 1712869200 | 597.79999 | 2.82 | 0.47 | 597.16999 | 602.38 | 592.01 | 0 |
| 1712782800 | 594.98 | -15.36 | -2.52 | 616.02 | 620.52 | 592.61 | 0 |
| 1712696400 | 610.34 | 1.25 | 0.21 | 606.23 | 614.65 | 606.15 | 0 |
| 1712610000 | 609.09 | 6.5 | 1.08 | 602.41999 | 610.22 | 601.41999 | 0 |
| 1712350800 | 602.59 | -9.11 | -1.49 | 602.52 | 605.01 | 596.29999 | 0 |
| 1712264400 | 611.7 | 8.42 | 1.40 | 605.45 | 613.64 | 604.66 | 0 |
| 1712178000 | 603.28 | -0.47 | -0.08 | 599.36 | 603.53 | 597.19 | 0 |
| 1712091600 | 603.75 | -15.1 | -2.44 | 612.48 | 614.65 | 602.17999 | 0 |
| 1712005200 | 618.85 | 0 | 0.00 | 618.85 | 618.85 | 618.85 | 0 |
| 1711659600 | 618.85 | 5.06 | 0.82 | 612.80999 | 620.42999 | 609.7 | 0 |
| 1711573200 | 613.79 | 1.37 | 0.22 | 612.36 | 614.64 | 607.97 | 0 |
| 1711486800 | 612.41999 | 1.77 | 0.29 | 611.17999 | 614.32 | 608.28 | 0 |
| 1711400400 | 610.65 | 2.6 | 0.43 | 608.66 | 611.09 | 605.71 | 0 |
| 1711141200 | 608.04999 | -0.42 | -0.07 | 605.96 | 611.16999 | 605.74 | 0 |
| 1711054800 | 608.47 | 12.06 | 2.02 | 599.78 | 613.54 | 599.72 | 0 |
| 1710968400 | 596.41 | 5.93 | 1.00 | 590.16999 | 597.04999 | 588.09 | 0 |
| 1710882000 | 590.48 | -0.65 | -0.11 | 589.91999 | 591.08 | 585.08 | 0 |
| 1710795600 | 591.13 | 2.57 | 0.44 | 589.01 | 594.84 | 588.59 | 0 |
| 1710536400 | 588.55999 | -2.07 | -0.35 | 590.26 | 597.32 | 587.51 | 0 |
| 1710450000 | 590.63 | -9.84 | -1.64 | 600.29999 | 602.39 | 589.16999 | 0 |
| 1710363600 | 600.47 | 2.1 | 0.35 | 598.79 | 602.09 | 596.94 | 0 |
| 1710277200 | 598.37 | -8.71 | -1.43 | 607.05999 | 608.92999 | 598.28 | 0 |
| 1710190800 | 607.08 | 0.59 | 0.10 | 606.49 | 609.58 | 602.87 | 0 |
| 1709935200 | 606.49 | 11.66 | 1.96 | 594.54 | 610.08 | 594.46 | 0 |
| 1709848800 | 594.83 | 4.08 | 0.69 | 588.09 | 601.17999 | 588.09 | 0 |
| 1709762400 | 590.75 | 6.36 | 1.09 | 591.52 | 596.78 | 587.89 | 0 |
| 1709676000 | 584.39 | -0.01 | -0.00 | 582.22 | 587 | 582.22 | 0 |
| 1709589600 | 584.4 | 0 | 0.00 | 583.84 | 585.97 | 578.41 | 0 |
| 1709330400 | 584.4 | 9.23 | 1.60 | 581.28 | 585.54 | 576.35 | 0 |
| 1709244000 | 575.16999 | -1.36 | -0.24 | 577.71 | 585.26 | 575.14 | 0 |
| 1709157600 | 576.53 | -10.75 | -1.83 | 582.4 | 582.53 | 568.33 | 0 |
| 1709071200 | 587.28 | -1.87 | -0.32 | 592.62 | 592.76 | 586.65 | 0 |
| 1708984800 | 589.15 | -3.13 | -0.53 | 591.71 | 592.79 | 588.75 | 0 |
| 1708725600 | 592.28 | -0.74 | -0.12 | 593.23 | 595.41 | 590.15 | 0 |
| 1708639200 | 593.02 | -1.63 | -0.27 | 595.51 | 597.4 | 592.17999 | 0 |
| 1708552800 | 594.65 | -0.96 | -0.16 | 594.29999 | 600.38 | 594.16 | 0 |
| 1708466400 | 595.61 | 1.5 | 0.25 | 592.75 | 597.21 | 592.51 | 0 |
| 1708120800 | 594.11 | 2.03 | 0.34 | 595.98 | 598.25 | 590.28 | 0 |
| 1708034400 | 592.08 | 10.27 | 1.77 | 582.58 | 595.65 | 582.37 | 0 |
| 1707948000 | 581.80999 | -1.1 | -0.19 | 583.51 | 588.65 | 581.36 | 0 |
| 1707861600 | 582.91 | -16.61 | -2.77 | 597.04 | 599.77 | 579.54 | 0 |
| 1707775200 | 599.52 | 7.01 | 1.18 | 600.87 | 602.89 | 596.78 | 0 |
| 1707516000 | 592.51 | -7.82 | -1.30 | 600.76 | 601.12 | 591.7 | 0 |
| 1707429600 | 600.33 | 0.27 | 0.04 | 604.62 | 607.99 | 599.01 | 0 |
| 1707343200 | 600.05999 | -1.87 | -0.31 | 601.12 | 607.47 | 599.91 | 0 |
| 1707256800 | 601.92999 | 4.66 | 0.78 | 599.66999 | 603.42999 | 592.30999 | 0 |
| 1707170400 | 597.27 | -6.64 | -1.10 | 607.04 | 607.7 | 595.35 | 0 |
| 1706911200 | 603.91 | -6.27 | -1.03 | 619.29 | 623.79 | 603.76 | 0 |
| 1706824800 | 610.17999 | -14.24 | -2.28 | 609.39 | 615.82 | 607.86 | 0 |
| 1706738400 | 624.41999 | 4.76 | 0.77 | 623.15 | 627.96 | 619.54 | 0 |
| 1706652000 | 619.66 | -0.19 | -0.03 | 621.6 | 625.2 | 618.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
